Middleby - 株価


価格 Chg 日 年 日付
Panasonic 1,498.00 -5.50 -0.37% 17.81% 2025-06-17
AGCO 103.09 2.50 2.49% 0.37% 2025-06-16
Allison Transmission 95.41 -3.41 -3.45% 29.47% 2025-06-16
A.O. Smith 64.24 0.45 0.71% -21.96% 2025-06-16
Astec Industries 40.91 0.86 2.15% 34.04% 2025-06-16
Enerpac Tool Group 42.66 0.49 1.16% 11.62% 2025-06-16
Caterpillar 362.49 5.65 1.58% 12.43% 2025-06-16
Cummins 322.38 3.03 0.95% 21.25% 2025-06-16
Carlisle Companies 358.88 1.94 0.54% -13.56% 2025-06-16
Deere & Company 523.94 14.93 2.93% 38.05% 2025-06-16
Dover 179.51 3.23 1.83% 1.13% 2025-06-16
Electrolux 68.42 0.32 0.47% -27.24% 2025-06-17
Eaton 337.75 14.45 4.47% 3.75% 2025-06-16
Flowserve 47.33 0.87 1.87% 0.47% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Graco 85.03 1.49 1.78% 6.13% 2025-06-16
Illinois Tool Works 244.07 2.77 1.15% 2.08% 2025-06-16
Kennametal 22.25 0.36 1.64% -6.94% 2025-06-16
Lincoln Electric 204.43 3.16 1.57% 10.83% 2025-06-16
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
Middleby 143.99 2.80 1.98% 15.11% 2025-06-16
Manitowoc 11.44 0.24 2.14% 3.34% 2025-06-16
Nordson 218.39 4.03 1.88% -5.82% 2025-06-16
Oshkosh 111.54 0.56 0.50% 5.05% 2025-06-16
PACCAR 92.70 0.82 0.89% -14.06% 2025-06-16
Parker-Hannifin 661.86 8.21 1.26% 31.81% 2025-06-16
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Siemens 213.38 -2.63 -1.22% 26.68% 2025-06-17
Helios Technologies 33.46 0.76 2.32% -30.58% 2025-06-16
Standex Intl 156.15 3.44 2.25% -4.29% 2025-06-16
Terex 46.90 0.90 1.96% -12.76% 2025-06-16
Tennant 74.68 0.35 0.47% -22.99% 2025-06-16
United Rentals 687.62 -7.46 -1.07% 11.37% 2025-06-16
Whirlpool 92.91 2.63 2.91% 1.32% 2025-06-16
Watsco 429.63 -2.36 -0.55% -11.69% 2025-06-16
Watts Water Technologies 241.22 2.38 1.00% 28.46% 2025-06-16
Woodward 234.94 2.88 1.24% 27.32% 2025-06-16
Xylem 127.44 0.23 0.18% -7.60% 2025-06-16

価格 日 年 日付
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16