Middleby - 株価


価格 Chg 日 年 日付
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Allison Transmission 85.58 -1.41 -1.62% 1.31% 2025-07-21
A.O. Smith 69.76 0.69 1.00% -21.64% 2025-07-22
Astec Industries 38.13 0.16 0.42% 12.08% 2025-07-21
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Carlisle Companies 404.98 -4.61 -1.13% -5.24% 2025-07-21
Deere & Company 504.37 8.27 1.67% 35.88% 2025-07-22
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Electrolux 58.86 0.86 1.48% -38.43% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
General Electric Aerospace 259.02 -3.78 -1.44% 50.83% 2025-07-22
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Illinois Tool Works 257.31 2.71 1.06% 5.95% 2025-07-22
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
PACCAR 92.91 -0.77 -0.82% -14.81% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Siemens 220.35 -4.20 -1.87% 26.92% 2025-07-22
Helios Technologies 35.90 -0.38 -1.05% -22.88% 2025-07-21
Standex Intl 154.86 -2.25 -1.43% -16.73% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Tennant 79.52 -0.46 -0.58% -25.24% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21

価格 日 年 日付
USND 20893 -81.15 -0.39% 16.09% 2025-07-22
US400 3178 26.73 0.85% 3.90% 2025-07-22