Mueller Industries - 株価

株価
73.71
毎日の変更
-1.46 -1.94%
毎月
5.59%
毎年
27.08%
Q2 予測
73.97


価格 Chg 日 年 日付
Aalberts Industries 28.82 -0.10 -0.35% -37.70% 2025-05-06
Albany International 63.79 -0.05 -0.08% -26.37% 2025-05-06
ATS Automation Tooling Systems 34.96 -0.13 -0.37% -22.71% 2025-05-06
Enerpac Tool Group 42.05 0.15 0.36% 11.92% 2025-05-05
Columbus McKinnon 15.33 -0.03 -0.20% -64.68% 2025-05-06
Crane 166.15 -1.16 -0.69% 14.90% 2025-05-06
Donaldson 66.05 -0.60 -0.90% -12.24% 2025-05-06
ESCO Technologies 163.20 -1.40 -0.85% 51.25% 2025-05-06
Franklin Electric 86.99 -0.69 -0.79% -13.68% 2025-05-06
Flowserve 46.49 -0.71 -1.50% -3.45% 2025-05-06
Graco 81.55 -0.67 -0.81% -1.57% 2025-05-06
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Hillenbrand 20.03 -0.44 -2.15% -53.93% 2025-05-06
Hyster-Yale Materials Handling 40.79 1.02 2.56% -30.98% 2025-05-06
IDEX 180.05 -1.76 -0.97% -18.85% 2025-05-06
Ingersoll Rand 76.19 -0.79 -1.02% -13.76% 2025-05-06
ITT 142.72 -0.57 -0.40% 8.59% 2025-05-06
Illinois Tool Works 239.80 -1.23 -0.51% -2.13% 2025-05-06
Kadant 290.30 -2.91 -0.99% 3.21% 2025-05-06
Kaiser Aluminum 68.40 -0.59 -0.86% -30.07% 2025-05-06
Kennametal 19.75 -0.21 -1.05% -19.75% 2025-05-06
Lincoln Electric 181.50 -1.27 -0.69% -20.66% 2025-05-06
Middleby 135.60 -0.63 -0.46% -4.39% 2025-05-06
Mueller Industries 73.71 -1.46 -1.94% 27.08% 2025-05-06
Mueller Water Products 25.46 -1.58 -5.84% 53.84% 2025-05-06
Nordson 189.05 -2.13 -1.11% -30.08% 2025-05-06
EnPro Industries 162.79 7.02 4.51% 6.07% 2025-05-06
Rbc Bearings 342.80 -1.89 -0.55% 32.57% 2025-05-05
Snap-On 311.24 -3.22 -1.02% 13.43% 2025-05-06
Helios Technologies 27.74 -0.42 -1.49% -41.39% 2025-05-05
Standex Intl 157.38 -0.92 -0.58% -6.84% 2025-05-06
Timken 66.55 0.19 0.28% -25.78% 2025-05-06
Tennant 70.85 -0.79 -1.10% -33.78% 2025-05-06
Trimas 24.69 0.05 0.20% -5.94% 2025-05-06
Watts Water Technologies 211.42 -2.25 -1.05% 0.59% 2025-05-06
Woodward 195.06 -0.92 -0.47% 10.55% 2025-05-06

価格 日 年 日付
US2000 1984 -20.15 -1.01% -3.90% 2025-05-06