Mueller Industries - 株価

株価
78.00
毎日の変更
0.06 0.08%
毎月
6.15%
毎年
32.41%
Q2 予測
74.84

価格 Chg 日 年 日付
Aalberts Industries 30.74 -0.28 -0.90% -29.53% 2025-05-30
Albany International 66.19 -0.57 -0.85% -24.54% 2025-05-30
ATS Automation Tooling Systems 39.72 -1.96 -4.70% -8.52% 2025-05-30
Enerpac Tool Group 42.78 -0.36 -0.83% 10.34% 2025-05-30
Columbus McKinnon 14.54 -0.73 -4.78% -62.81% 2025-05-30
Crane 171.56 -1.71 -0.99% 15.08% 2025-05-30
Donaldson 69.60 -0.15 -0.21% -5.54% 2025-05-30
ESCO Technologies 181.63 0.46 0.25% 66.43% 2025-05-30
Franklin Electric 86.39 -0.21 -0.24% -13.16% 2025-05-30
Flowserve 49.99 -0.53 -1.05% 0.58% 2025-05-30
Graco 84.71 0.04 0.04% 4.90% 2025-05-30
Chart Industries 156.87 -2.10 -1.32% 1.93% 2025-05-30
Hillenbrand 19.60 -0.17 -0.86% -57.84% 2025-05-30
Hyster-Yale Materials Handling 40.15 -0.71 -1.74% -44.69% 2025-05-30
IDEX 180.75 -1.20 -0.66% -11.92% 2025-05-30
Ingersoll Rand 81.64 -0.43 -0.52% -11.19% 2025-05-30
ITT 150.70 -0.35 -0.23% 13.41% 2025-05-30
Illinois Tool Works 244.90 -0.59 -0.24% 0.85% 2025-05-30
Kadant 314.78 -2.54 -0.80% 10.06% 2025-05-30
Kaiser Aluminum 72.59 -0.55 -0.75% -25.78% 2025-05-30
Kennametal 21.59 -0.28 -1.26% -16.17% 2025-05-30
Lincoln Electric 193.59 -1.74 -0.89% -1.41% 2025-05-30
Middleby 146.13 -1.33 -0.90% 13.36% 2025-05-30
Mueller Industries 78.00 0.06 0.08% 32.41% 2025-05-30
Mueller Water Products 24.54 -0.03 -0.12% 32.22% 2025-05-30
Nordson 208.97 13.23 6.76% -9.61% 2025-05-29
EnPro Industries 185.37 0.84 0.46% 20.95% 2025-05-30
Rbc Bearings 365.53 0.20 0.05% 25.39% 2025-05-30
Snap-On 320.47 -2.09 -0.65% 19.55% 2025-05-30
Helios Technologies 30.52 0.06 0.18% -37.37% 2025-05-30
Standex Intl 151.07 -2.99 -1.94% -10.19% 2025-05-30
Timken 68.54 -1.16 -1.66% -21.12% 2025-05-30
Tennant 74.56 0.02 0.02% -27.38% 2025-05-30
Trimas 26.41 -0.21 -0.79% -0.79% 2025-05-30
Watts Water Technologies 242.40 -0.20 -0.08% 21.73% 2025-05-30
Woodward 216.25 -1.71 -0.78% 15.95% 2025-05-30

価格 日 年 日付
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30