MLI Mueller Industries | 株価

Name: MLI Mueller Industries | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,MLI,Mueller,Industries,株価,8/7/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
BRSS	Global Brass And Copper	32.12	0	0%	-25.48%	2019-07-15
ITW	Illinois Tool Works	187.95	-0.58	-0.31%	24.59%	2020-08-06
KALU	Kaiser Aluminum	66.11	1.28	1.97%	-29.89%	2020-08-06
MLI	Mueller Industries	28.80	-0.19	-0.66%	4.12%	2020-08-06
TG	Tredegar	18.01	1.32	7.88%	9.52%	2020-08-06

		価格			日	年	日付
RTY	Russell 2000	1544		-1.61	-0.10%	0.82%	2020-08-06

	実際	Chg	%Chg
EURUSD	1.18359	0.0038	-0.32%
GBPUSD	1.30983	0.0041	-0.31%
AUDUSD	0.72162	0.0016	-0.22%
NZDUSD	0.66504	0.0034	-0.50%
USDJPY	105.57	0.0290	0.03%
USDCNY	6.95699	0.0133	0.19%
USDCHF	0.91167	0.0014	0.16%
USDCAD	1.33270	0.0007	0.05%
USDMXN	22.3878	0.0072	-0.03%
USDINR	74.9155	0.0255	0.03%
USDBRL	5.3644	0.0329	0.62%
USDRUB	73.3935	0.1307	0.18%
DXY	93.047	0.2586	0.28%
BTCUSD	11,750.27	20	-0.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,333	54	-0.20%
S&P 500	3,347	2	-0.06%
NASDAQ 100	11,257	10	-0.09%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,026	1	-0.02%
DAX	12,636	45	0.36%
CAC 40	4,879	6	-0.13%
FTSE MIB	19,443	32	-0.17%
IBEX 35	6,897	53	-0.77%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,980	9	-0.29%
TSX	16,579	77	0.47%
[+]

	実際	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	実際	Chg	%Chg
Crude Oil	41.7700	0.18	-0.43%
Brent	44.8600	0.23	-0.51%
Natural gas	2.2010	0.04	2.04%
Gasoline	1.2281	0.00	-0.28%
Heating oil	1.2442	0.01	-0.64%
Gold	2,060.70	8.20	-0.40%
Silver	28.645	1.03	-3.48%
Copper	2.8725	0.03	-1.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.00	-0.11%
Wheat	499.2500	3.00	-0.60%
Cotton	64.13	0.28	-0.43%
Coffee	117.45	0.45	0.38%
Orange Juice	115.00	0.20	-0.17%
[+]

	実際	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.011	0.04%
Belgium	-0.25	0.008	0.01%
Mexico	5.72	0.020	-0.02%
Canada	0.47	0.009	0.01%
Brazil	6.43	0.075	-0.08%
Netherlands	-0.40	0.012	0.07%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.011	0.01%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]