Magellan Midstream Partners - 株価

価格 日 年 日付
ALA Altagas 29.35 0.07 0.24% 29.01% 2024-04-15
ATO Atmos Energy 113.03 -1.01 -0.89% -0.94% 2024-04-15
ENB Enbridge 46.53 -0.54 -1.15% -13.26% 2024-04-15
ENLC EnLink Midstream 13.45 -0.33 -2.39% 28.34% 2024-04-15
EPD Enterprise Products Partners 28.52 -0.75 -2.55% 5.89% 2024-04-15
KMI Kinder Morgan 17.99 -0.17 -0.91% 1.15% 2024-04-15
MPLX MPLX 39.99 -1.76 -4.22% 15.01% 2024-04-15
MRO Marathon Oil 28.77 -0.34 -1.15% 16.01% 2024-04-15
NGL Ngl Energy Partners 5.97 0.07 1.18% 105.15% 2024-04-15
NS NuStar Energy 20.63 -1.90 -8.43% 29.83% 2024-04-15
OKE ONEOK 77.89 -0.86 -1.09% 17.29% 2024-04-15
PAA Plains All American Pipeline 17.57 -0.97 -5.21% 34.08% 2024-04-15
PAGP Plains GP 18.50 -0.82 -4.22% 35.69% 2024-04-15
PSX Phillips 66 160.82 -1.56 -0.96% 54.75% 2024-04-15
SUN Sunoco 51.81 -4.92 -8.67% 14.22% 2024-04-15
TRGP Targa Resources 114.41 -0.21 -0.18% 49.32% 2024-04-15
TRP TransCanada 49.60 -0.13 -0.26% -12.49% 2024-04-15
VLO Valero Energy 170.61 -3.03 -1.74% 32.98% 2024-04-15
WES Western Gas Partners 34.32 -1.23 -3.45% 28.59% 2024-04-15
WMB Williams Companies 37.86 -0.23 -0.59% 24.85% 2024-04-15