OGS

71.99

毎日の変更:

0.74%

毎年:

-23.96%

価格
Ameren 74.39 0.40 0.54% -6.09%
Allete 69.72 0.72 1.04% -16.53%
Atmos Energy 90.03 2.39 2.73% -21.52%
Avista 40.33 0.18 0.45% -17.05%
Black Hills 61.97 0.74 1.21% -23.59%
CMS Energy Corporation 58.62 0.80 1.38% -10.34%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
Chesapeake Utilities 105.30 1.81 1.75% 10.22%
Dominion Resources 72.08 1.06 1.49% -13.69%
DTE Energy 123.52 1.82 1.50% -7.07%
Duke Energy 92.11 0.45 0.49% -1.15%
Consolidated Edison 69.60 1.14 1.67% -21.95%
Enable Midstream Partners 6.06 -0.16 -2.57% -43.58%
EnLink Midstream 4.22 -0.13 -2.99% -27.86%
Enterprise Products Partners 22.95 -0.21 -0.91% -20.92%
Entergy 95.25 1.25 1.33% -23.77%
Evergy Inc 54.30 0.99 1.86% -19.14%
FirstEnergy 31.67 0.42 1.34% -35.08%
IdaCorp 90.35 0.80 0.89% -16.81%
Kinder Morgan 15.49 -0.15 -0.96% -27.52%
Magellan Midstream Partners 45.39 -0.52 -1.13% -30.09%
MPLX 24.51 -0.27 -1.08% -8.72%
NextEra Energy 82.04 -0.49 -0.59% -67.48%
Nextera Energy Partners 79.00 0.66 0.81% 42.21%
NiSource 22.93 1.07 4.89% -20.49%
New Jersey Resources 37.73 -0.01 -0.03% -14.91%
NRG Energy 40.82 0.58 1.44% 5.70%
Northwest Natural Gas 44.71 0.31 0.70% -38.75%
OGE Energy 31.30 0.58 1.89% -31.33%
One Gas 71.99 0.53 0.74% -23.96%
ONEOK 44.17 -0.59 -1.32% -42.47%
Plains All American Pipeline 10.33 -0.22 -2.09% -45.32%
Pinnacle West Capital 78.55 1.50 1.95% -15.76%
Portland General Electric 43.32 0.87 2.05% -25.90%
PPL 28.57 0.36 1.28% -20.55%
Phillips 66 Partners 30.63 -0.25 -0.81% -52.59%
Rgc Resources 24.33 -0.05 -0.21% -10.98%
South Jersey Industries 22.72 0.20 0.89% -28.60%
Southern Co. 59.66 0.62 1.05% -9.81%
Sempra Energy 122.16 -0.37 -0.30% -21.28%
Sunoco 30.21 0.32 1.07% -6.18%
Southwest Gas 60.11 0.22 0.37% -21.73%
Williams Companies 22.50 -0.19 -0.84% -6.41%

価格
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%