MMS

87.80

毎日の変更:

-1.36%

毎年:

20.70%

価格
Accenture 319.77 0.79 0.25% 43.92%
Alliance Data Systems 98.45 -1.10 -1.11% 128.85%
Atos 40.50 -0.39 -0.95% -45.90%
Amrep 11.97 -0.08 -0.66% 168.99%
Broadridge Financial Solutions 171.94 -0.44 -0.25% 29.71%
Cardtronics 39.01 0 0% 65.51%
Cerner 79.40 1.11 1.42% 11.61%
Computer Programs Systems 31.00 -0.40 -1.27% 28.36%
CSG Systems International 45.15 -0.36 -0.79% 9.93%
Castlight Health 2.15 -0.11 -4.67% 80.25%
Euronet Worldwide 134.77 0.91 0.68% 39.52%
ExlService 106.68 -0.64 -0.59% 69.22%
Fleetcor Technologies 257.23 0.68 0.27% 0.34%
Genpact 46.65 -0.30 -0.61% 19.39%
General Dynamics 194.05 2.13 1.11% 30.61%
HMS 36.98 0 0% 50.24%
IBM 142.89 0.12 0.08% 14.80%
ICF International 89.49 0.26 0.29% 38.72%
Jack Henry Associates 176.21 0.40 0.23% -0.19%
Leidos 106.78 0.32 0.30% 18.29%
Allscripts Healthcare Solutions 17.23 -0.01 -0.06% 139.64%
MoneyGram International 11.34 -0.57 -4.79% 266.99%
Magellan Health 94.40 -0.15 -0.16% 25.68%
Maximus 87.80 -1.21 -1.36% 20.70%
Oracle 87.82 -0.04 -0.05% 58.66%
Paychex 113.21 0.53 0.47% 54.79%
Providence Service 155.58 0 0% 158.61%
QIWI 10.12 -0.21 -1.99% -45.44%
Sabre 11.76 -0.21 -1.75% 56.59%
Square 251.64 -10.41 -3.97% 103.36%
Serco Group 142.30 0.40 0.28% -13.23%
StarTek 7.08 -0.32 -4.29% 46.28%
Sykess 53.70 -0.02 -0.04% 97.64%
TeleTech 100.73 -1.97 -1.92% 114.23%
UnitedHealth 415.17 1.63 0.39% 38.42%
WEX 202.57 1.66 0.83% 24.44%
Wns Holdings 80.08 -0.19 -0.24% 25.22%
Western Union 23.30 -0.10 -0.43% 3.73%
Xerox 24.79 1.17 4.95% 62.98%

価格
US2000 2191 -25.09 -1.13% 49.13%
US400 2660 -15.35 -0.57% 43.91%