株価
68.19
毎日の変更
-0.55 -0.80%
毎月
0.25%
毎年
-15.43%
Q2 予測
66.88


価格 Chg 日付
Accenture 288.86 -1.06 -0.37% -8.09% 2025-04-15
Bread Financial Holdings 45.57 0.60 1.33% 34.86% 2025-04-15
Atos 0.004 0.0001 2.70% -99.79% 2025-04-15
Broadridge Financial Solutions 235.61 -1.08 -0.46% 20.30% 2025-04-15
CSG Systems International 59.60 0.06 0.10% 24.76% 2025-04-15
Euronet Worldwide 95.64 -0.09 -0.09% -5.88% 2025-04-15
ExlService 45.86 0.39 0.86% 55.67% 2025-04-15
Corpay 311.61 3.10 1.00% 5.17% 2025-04-15
Genpact 47.93 -0.08 -0.17% 56.48% 2025-04-15
General Dynamics 277.15 -1.69 -0.60% -2.74% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
ICF International 80.97 -2.04 -2.46% -42.48% 2025-04-15
Jack Henry Associates 174.02 0.17 0.10% 6.28% 2025-04-15
Leidos 141.33 -1.91 -1.33% 13.08% 2025-04-15
Maximus 68.19 -0.55 -0.80% -15.43% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Paychex 147.59 -1.52 -1.02% 20.62% 2025-04-15
Sabre 2.14 0.02 0.71% -16.27% 2025-04-15
Block 55.12 0.46 0.84% -24.64% 2025-04-15
Serco 160.90 -0.70 -0.43% -11.74% 2025-04-15
UnitedHealth 583.65 -2.95 -0.50% 24.32% 2025-04-15
WEX 127.36 -0.32 -0.25% -45.46% 2025-04-15
Wns Holdings 67.27 -0.41 -0.61% 41.95% 2025-04-15
Western Union 9.86 -0.01 -0.10% -23.16% 2025-04-15
Xerox 3.85 -0.03 -0.77% -76.58% 2025-04-15

価格 日付
US2000 1882 1.33 0.07% -4.33% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15