株価
64.44
毎日の変更
0.19%
毎年
-22.04%

価格
Accenture 320.44 6.02 1.91% -0.93%
Bread Financial Holdings Inc 44.22 0.16 0.36% -51.96%
Atos 11.82 -0.03 -0.21% -72.81%
Amrep 16.00 -0.0001 -0.001% 24.22%
Broadridge Financial Solutions 183.22 13.49 7.95% 5.08%
Computer Programs Systems 31.28 0.80 2.62% -10.88%
CSG Systems International 57.47 0.56 0.98% 21.14%
Euronet Worldwide 102.66 1.81 1.79% -22.98%
ExlService 173.15 2.27 1.33% 44.14%
Fleetcor Technologies 227.66 0.90 0.40% -13.27%
Genpact 48.32 0.21 0.44% -7.24%
General Dynamics 237.95 6.13 2.64% 19.95%
IBM 134.01 1.47 1.11% -6.40%
ICF International 104.26 2.94 2.90% 9.75%
Jack Henry Associates 208.88 1.99 0.96% 17.93%
Leidos 100.06 1.90 1.94% 4.62%
Allscripts Healthcare Solutions 17.50 0.39 2.28% 2.88%
MoneyGram International 10.39 0.01 0.10% 12.93%
Maximus 64.44 0.12 0.19% -22.04%
Oracle 79.15 1.99 2.58% -12.43%
Paychex 135.61 3.54 2.68% 15.74%
Sabre 8.15 0.44 5.71% -24.54%
Square 87.95 1.96 2.28% -67.17%
Serco Group 176.60 0.30 0.17% 27.33%
StarTek 3.89 0.19 5.14% -33.73%
TeleTech 58.37 -0.77 -1.30% -44.45%
UnitedHealth 543.70 10.84 2.03% 32.72%
WEX 167.54 1.75 1.06% -4.42%
Wns Holdings 87.40 0.73 0.84% 5.12%
Western Union 16.69 0.15 0.91% -25.79%
Xerox 19.14 0.70 3.80% -19.92%

価格
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%