Altria

MO

46.83

毎日の変更:

-0.17 -0.36%

年次変化:

-20.76%

Ok

width

height

		価格			日	年	資本	日付
PM	Philip Morris International	84.73		0.27	0.32%	-1.06%	124B	2019-11-13
VGR	Vector	11.70		0.04	0.34%	-17.37%	1.97B	2019-11-13
MO	Altria	46.83		-0.17	-0.36%	-20.76%	114B	2019-11-13

		価格			日	年	日付
SPX	S&P 500	3094		2.20	0.07%	13.33%	2019-11-13
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	実際	Chg	%Chg
EURUSD	1.10048	0.0001	-0.01%
GBPUSD	1.28474	0.0002	-0.01%
AUDUSD	0.68084	0.0029	-0.42%
NZDUSD	0.64032	0.0007	-0.11%
USDJPY	108.82	0.0050	0.00%
USDCNY	7.02373	0.0049	-0.07%
USDCHF	0.99040	0.0005	0.05%
USDCAD	1.32559	0.0007	0.05%
USDMXN	19.3731	0.0232	0.12%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.3061	0.0539	-0.08%
DXY	98.359	0.0137	-0.01%
BTCUSD	8,769.09	14	0.16%
[+]

	実際	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,327	20	0.08%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,743	46	0.68%
SHANGHAI	2,905	0	0.00%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	実際	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
China	3.26	0.011	-0.01%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
Australia	1.22	0.060	-0.05%
Brazil	6.77	0.070	0.01%
Mexico	7.03	0.080	0.04%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	57.4980	0.35	0.61%
Brent	62.7592	0.29	0.46%
Natural gas	2.6733	0.07	2.65%
Gasoline	1.6445	0.01	0.31%
Heating oil	1.9205	0.01	0.39%
Gold	1,459.81	1.19	-0.08%
Silver	16.9061	0.05	-0.31%
Copper	2.6398	0.00	0.11%
Soybeans	903.3280	1.25	0.14%
Wheat	507.8218	0.25	-0.05%
Live Cattle	118.1000	1.65	-1.38%
Cotton	64.22	0.52	-0.80%
Rice	11.6950	0.05	-0.38%
Nickel	15,666.00	0.00	0.00%
[+]