MO

41.20

毎日の変更:

0.22%

毎年:

-19.36%

価格
Aurora Cannabis Inc 15.30 0.20 1.32% -54.30%
British American Tobacco 2,770.00 -10.50 -0.38% -20.01%
Brown Forman 73.46 -2.18 -2.88% 5.39%
B&G Foods 28.23 0.21 0.75% 83.19%
Conagra Foods 33.86 -0.19 -0.56% 4.83%
Church Dwight 85.24 0.73 0.86% 18.92%
Colgate-Palmolive 81.88 -0.06 -0.07% 15.73%
Clorox 197.52 1.97 1.01% 25.70%
Campbell Soup 46.42 0.55 1.20% -3.47%
Cronos Group Inc 13.94 -0.29 -2.04% 31.51%
Estée Lauder 249.13 -0.89 -0.36% 14.31%
General Mills 56.24 0.49 0.88% 4.69%
Hershey 148.46 1.04 0.71% -0.34%
Imperial Brands PLC 1,634.50 -6.50 -0.40% -19.62%
Kellogg 59.03 -0.02 -0.03% -16.55%
Kraft Heinz 31.99 -0.09 -0.28% 0.98%
Kimberly Clark 131.29 -0.28 -0.21% -8.46%
Coca-Cola 48.70 -0.53 -1.08% -14.29%
Mondelez International 57.22 -0.09 -0.16% 3.68%
Monster Beverage 91.65 0.29 0.32% 36.59%
Altria 41.20 0.09 0.22% -19.36%
Procter & Gamble 134.78 -1.02 -0.75% 6.91%
Philip Morris International 80.94 -0.24 -0.30% -8.60%
Post 98.82 -0.55 -0.55% -10.63%
Boston Beer 907.22 -3.49 -0.38% 135.15%
J.M. Smucker 114.09 1.54 1.37% 8.67%
Constellation Brands 219.99 -3.91 -1.75% 15.26%
Swedish Match 628.40 -4.80 -0.76% 16.85%
Molson Coors Brewing 52.54 -0.96 -1.79% -7.12%
Universal Uvv 52.27 -0.35 -0.67% -7.54%
Vector 12.23 -0.05 -0.41% -10.27%
Canopy Growth Corp 42.49 -1.22 -2.79% 34.16%

価格
S&P 500 3768 -27.29 -0.72% 13.65%