Molina Healthcare - 株価


価格 Chg 日 年 日付
Acadia Healthcare 22.35 -0.62 -2.70% -65.65% 2025-07-24
Addus HomeCare 110.39 1.68 1.55% -10.74% 2025-07-23
Amedisys 97.95 -0.02 -0.02% 0.38% 2025-07-23
Elevance Health 294.81 -1.79 -0.60% -42.45% 2025-07-24
Option Care Health 30.14 0.36 1.21% -2.74% 2025-07-23
Cardinal Health 157.76 0.66 0.42% 63.14% 2025-07-23
Cigna 295.87 -8.47 -2.78% -13.17% 2025-07-24
Centene 28.55 -0.87 -2.96% -56.77% 2025-07-24
Charles River Laboratories 179.28 11.33 6.75% -19.52% 2025-07-24
CVS Health 60.18 -1.67 -2.70% 2.61% 2025-07-24
Quest Diagnostics 170.74 0.26 0.15% 18.41% 2025-07-24
DaVita Healthcare Partners 151.32 5.27 3.61% 5.30% 2025-07-23
Encompass Health 108.77 0.38 0.35% 22.32% 2025-07-23
Ensign 139.25 2.89 2.12% 1.94% 2025-07-23
HCA 349.24 -4.03 -1.14% 1.65% 2025-07-24
Henry Schein 73.14 -1.05 -1.42% 2.96% 2025-07-24
Humana 230.08 -7.04 -2.97% -40.43% 2025-07-24
IQVIA Holdings 205.86 11.62 5.98% -13.85% 2025-07-24
Laboratory Of America 269.69 19.18 7.66% 28.80% 2025-07-24
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
Molina Healthcare 187.00 6.36 3.52% -35.11% 2025-07-23
Owens Minor 8.24 0.14 1.73% -49.10% 2025-07-23
Select Medical 14.74 0.34 2.36% -62.08% 2025-07-23
Tenet Healthcare 158.31 2.34 1.50% 8.92% 2025-07-23
Universal Health Services 163.60 0.92 0.57% -11.63% 2025-07-23
UnitedHealth 280.31 -12.20 -4.17% -50.01% 2025-07-24
Walgreens Boots Alliance 11.57 0.04 0.35% 0.43% 2025-07-24

価格 日 年 日付
US2000 2262 -21.19 -0.93% 1.76% 2025-07-24
US400 3192 -26.52 -0.82% 5.49% 2025-07-24
US500 6383 23.88 0.38% 18.21% 2025-07-24