Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Molina Healthcare - 株価
チャート
Quotes
MOH
219.32
毎日の変更:
-5.52
-2.46%
毎年:
70.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABC
AmerisourceBergen
108.84
1.97
1.84%
24.36%
2021-01-26
ACHC
Acadia Healthcare
51.08
-0.58
-1.12%
58.14%
2021-01-26
ADUS
Addus HomeCare
124.13
-3.33
-2.61%
28.49%
2021-01-26
AMED
Amedisys
311.07
-3.09
-0.98%
74.47%
2021-01-26
ANTM
Anthem
312.52
-2.85
-0.90%
10.12%
2021-01-26
BIOS
BioScrip
19.22
-0.42
-2.14%
346.98%
2021-01-26
CAH
Cardinal Health
55.48
0.45
0.82%
3.93%
2021-01-26
CERN
Cerner
81.33
0.83
1.03%
10.79%
2021-01-26
CI
Cigna
215.76
-4.33
-1.97%
7.91%
2021-01-26
CNC
Centene
60.10
-0.83
-1.36%
-5.23%
2021-01-26
CRL
Charles River Laboratories
265.48
-8.06
-2.95%
71.75%
2021-01-26
CTLT
Catalent
113.35
-2.38
-2.06%
83.27%
2021-01-26
CVS
CVS Health
74.23
1.02
1.39%
4.59%
2021-01-26
CYH
Community Health Systems
10.92
0.17
1.58%
138.95%
2021-01-26
DGX
Quest Diagnostics
125.99
1.02
0.82%
15.09%
2021-01-26
DVA
DaVita Healthcare Partners
119.26
0.70
0.59%
45.39%
2021-01-26
EHC
Encompass Health Corp
85.86
0.16
0.19%
11.02%
2021-01-26
ENSG
Ensign
84.62
-1.17
-1.36%
88.84%
2021-01-26
FMS
Fresenius Medical Care
41.78
0.52
1.24%
8.13%
2021-01-26
GTS
Triple-S Management
24.24
-0.05
-0.21%
39.55%
2021-01-26
HCA
HCA
164.13
-4.30
-2.55%
15.91%
2021-01-26
HSIC
Henry Schein
69.11
-0.20
-0.29%
-2.37%
2021-01-26
HUM
Humana
395.85
-8.15
-2.02%
14.11%
2021-01-26
IQV
IQVIA Holdings Inc
180.34
-2.68
-1.46%
14.75%
2021-01-26
LH
Laboratory Of America
221.97
-3.47
-1.54%
25.06%
2021-01-26
LHCG
LHC
215.90
-3.13
-1.43%
47.23%
2021-01-26
MCK
McKesson
184.42
1.27
0.69%
22.43%
2021-01-26
MD
Mednax
26.10
1.45
5.88%
0.62%
2021-01-26
MDRX
Allscripts Healthcare Solutions
16.96
-0.09
-0.50%
90.24%
2021-01-26
MGLN
Magellan Health
94.55
-0.17
-0.18%
28.53%
2021-01-26
MOH
Molina Healthcare
219.32
-5.52
-2.46%
70.74%
2021-01-26
OMI
Owens Minor
26.88
-2.38
-8.13%
308.51%
2021-01-26
SEM
Select Medical
28.52
-0.03
-0.11%
18.05%
2021-01-26
THC
Tenet Healthcare
49.76
-0.30
-0.60%
47.57%
2021-01-26
UHS
Universal Health Services
127.75
0.19
0.15%
-11.88%
2021-01-26
UNH
UnitedHealth
343.11
-4.70
-1.35%
20.78%
2021-01-26
WBA
Walgreens Boots Alliance
49.19
1.37
2.86%
-5.82%
2021-01-26
価格
日
年
日付
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
MOH:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21605
0.0018
0.15%
GBPUSD
1.37328
0.0057
0.42%
AUDUSD
0.77435
0.0030
0.39%
NZDUSD
0.72356
0.0037
0.52%
USDJPY
103.63
0.1310
-0.13%
USDCNY
6.47347
0.0135
-0.21%
USDCHF
0.88676
0.0013
-0.14%
USDCAD
1.26930
0.0046
-0.36%
USDMXN
19.9833
0.1211
-0.60%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.183
0.2076
-0.23%
USDKRW
1,103.05
0.0540
0.00%
[+]
実際
Chg
%Chg
Dow Jones
30,944
16
-0.05%
S&P 500
3,855.04
0
-0.01%
NASDAQ 100
13,566
82
0.61%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.7200
0.05
-0.09%
Brent
55.4600
0.42
-0.75%
Natural gas
2.6560
0.06
2.15%
Gasoline
1.5725
0.01
0.73%
Heating oil
1.5951
0.00
0.08%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.5000
23.00
1.71%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
実際
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]