Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Medibank - 株価
チャート
Quotes
MPL
2.95
毎日の変更:
0.02
0.68%
毎年:
-6.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
1299
AIA Group
106.40
-2.50
-2.30%
29.99%
2021-01-20
2318
Ping An Insurance
101.35
-0.25
-0.25%
7.36%
2021-01-20
2628
China Life Insurance
17.90
-0.04
-0.22%
-15.17%
2021-01-20
AMP
AMP
1.56
0
0%
-17.07%
2021-01-20
ASX
ASX
71.98
0.23
0.32%
-14.14%
2021-01-20
AUB
AUB Group Ltd
16.52
0.39
2.42%
34.97%
2021-01-20
CGF
Challenger
7.07
0.03
0.43%
-17.31%
2021-01-20
CPU
Computershare
14.63
0.25
1.74%
-18.04%
2021-01-20
HUB
Hub24 Ltd
26.71
1.85
7.44%
136.79%
2021-01-20
IAG
Insurance Australia
5.12
0.05
0.99%
-33.33%
2021-01-20
IFL
IOOF
3.77
0.07
1.89%
-53.69%
2021-01-20
JHG
Janus Henderson Group PLC
43.49
-1.14
-2.55%
20.37%
2021-01-20
LNK
Link Administration Holdings Ltd
4.74
0.07
1.50%
-23.05%
2021-01-20
MFG
Magellan Financial
49.00
-0.55
-1.11%
-22.91%
2021-01-20
MPL
Medibank
2.95
0.02
0.68%
-6.94%
2021-01-20
NHF
NIB HOLDINGS
5.78
-0.03
-0.52%
2.85%
2021-01-20
NWL
Netwealth Group Ltd
15.87
0.84
5.59%
98.62%
2021-01-20
PDL
Pendal Group Ltd
6.60
-0.08
-1.20%
-23.26%
2021-01-20
PPT
Perpetual
35.43
-0.22
-0.62%
-16.22%
2021-01-20
PSI
PSC Insurance Group Ltd
2.94
-0.04
-1.34%
-8.13%
2021-01-20
PTM
Platinum Asset Management
4.12
0.01
0.24%
-13.99%
2021-01-20
QBE
QBE
8.30
0.12
1.47%
-39.46%
2021-01-20
SDF
Steadfast
4.07
0.04
0.99%
7.11%
2021-01-20
SUN
Suncorp
10.56
0.02
0.19%
-19.94%
2021-01-20
価格
日
年
日付
AS51
ASX 200
6770
27.80
0.41%
-4.19%
2021-01-20
AS52
ASX 50
6517
23.10
0.36%
-7.13%
2021-01-20
AS30
Australian All
7051
36.00
0.51%
-1.80%
2021-01-20
MPL:AU
資産
現金と同等
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売および管理費
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21563
0.0019
0.16%
GBPUSD
1.36642
0.0020
0.15%
AUDUSD
0.77358
0.0026
0.34%
NZDUSD
0.71438
0.0017
0.24%
USDJPY
103.74
0.1400
-0.13%
USDCNY
6.46525
0.0128
-0.20%
USDCHF
0.88709
0.0012
-0.13%
USDCAD
1.26969
0.0027
-0.21%
USDMXN
19.6056
0.0395
-0.20%
USDINR
73.0830
0.1070
-0.15%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3384
0.3170
-0.43%
DXY
90.290
0.2077
-0.23%
USDKRW
1,097.63
1.7450
-0.16%
[+]
実際
Chg
%Chg
Dow Jones
30,956
125
0.41%
S&P 500
3,807.87
9
0.24%
NASDAQ 100
13,074
77
0.59%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,587
145
0.65%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,657
259
0.52%
MOEX
3,463
20
0.58%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3600
0.38
0.72%
Brent
56.2600
0.36
0.64%
Natural gas
2.5040
0.04
-1.65%
Gasoline
1.5457
0.01
0.49%
Heating oil
1.6051
0.01
0.40%
Gold
1,855.42
16.08
0.87%
Silver
25.538
0.35
1.38%
Copper
3.6510
0.02
0.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.7500
29.00
-2.09%
Wheat
663.2500
9.00
-1.34%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
Netherlands
-0.46
0.004
0.00%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.046
0.04%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]