Medibank - 株価

チャート
Quotes

MPL

2.95

毎日の変更:

0.02 0.68%

毎年:

-6.94%

Ok

width

height

		価格			日	年	日付
1299	AIA Group	106.40		-2.50	-2.30%	29.99%	2021-01-20
2318	Ping An Insurance	101.35		-0.25	-0.25%	7.36%	2021-01-20
2628	China Life Insurance	17.90		-0.04	-0.22%	-15.17%	2021-01-20
AMP	AMP	1.56		0	0%	-17.07%	2021-01-20
ASX	ASX	71.98		0.23	0.32%	-14.14%	2021-01-20
AUB	AUB Group Ltd	16.52		0.39	2.42%	34.97%	2021-01-20
CGF	Challenger	7.07		0.03	0.43%	-17.31%	2021-01-20
CPU	Computershare	14.63		0.25	1.74%	-18.04%	2021-01-20
HUB	Hub24 Ltd	26.71		1.85	7.44%	136.79%	2021-01-20
IAG	Insurance Australia	5.12		0.05	0.99%	-33.33%	2021-01-20
IFL	IOOF	3.77		0.07	1.89%	-53.69%	2021-01-20
JHG	Janus Henderson Group PLC	43.49		-1.14	-2.55%	20.37%	2021-01-20
LNK	Link Administration Holdings Ltd	4.74		0.07	1.50%	-23.05%	2021-01-20
MFG	Magellan Financial	49.00		-0.55	-1.11%	-22.91%	2021-01-20
MPL	Medibank	2.95		0.02	0.68%	-6.94%	2021-01-20
NHF	NIB HOLDINGS	5.78		-0.03	-0.52%	2.85%	2021-01-20
NWL	Netwealth Group Ltd	15.87		0.84	5.59%	98.62%	2021-01-20
PDL	Pendal Group Ltd	6.60		-0.08	-1.20%	-23.26%	2021-01-20
PPT	Perpetual	35.43		-0.22	-0.62%	-16.22%	2021-01-20
PSI	PSC Insurance Group Ltd	2.94		-0.04	-1.34%	-8.13%	2021-01-20
PTM	Platinum Asset Management	4.12		0.01	0.24%	-13.99%	2021-01-20
QBE	QBE	8.30		0.12	1.47%	-39.46%	2021-01-20
SDF	Steadfast	4.07		0.04	0.99%	7.11%	2021-01-20
SUN	Suncorp	10.56		0.02	0.19%	-19.94%	2021-01-20

		価格			日	年	日付
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20
AS52	ASX 50	6517		23.10	0.36%	-7.13%	2021-01-20
AS30	Australian All	7051		36.00	0.51%	-1.80%	2021-01-20

MPL:AU

資産

現金と同等

負債

配当率

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売および管理費

貿易債権者

	実際	Chg	%Chg
EURUSD	1.21563	0.0019	0.16%
GBPUSD	1.36642	0.0020	0.15%
AUDUSD	0.77358	0.0026	0.34%
NZDUSD	0.71438	0.0017	0.24%
USDJPY	103.74	0.1400	-0.13%
USDCNY	6.46525	0.0128	-0.20%
USDCHF	0.88709	0.0012	-0.13%
USDCAD	1.26969	0.0027	-0.21%
USDMXN	19.6056	0.0395	-0.20%
USDINR	73.0830	0.1070	-0.15%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.3384	0.3170	-0.43%
DXY	90.290	0.2077	-0.23%
USDKRW	1,097.63	1.7450	-0.16%
[+]

	実際	Chg	%Chg
Dow Jones	30,956	125	0.41%
S&P 500	3,807.87	9	0.24%
NASDAQ 100	13,074	77	0.59%
NIKKEI 225	28,540	93	-0.33%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,587	145	0.65%
IBEX 35	8,199	56	-0.67%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,657	259	0.52%
MOEX	3,463	20	0.58%
TSX	17,957	12	0.07%
[+]

	実際	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	実際	Chg	%Chg
Crude Oil	53.3600	0.38	0.72%
Brent	56.2600	0.36	0.64%
Natural gas	2.5040	0.04	-1.65%
Gasoline	1.5457	0.01	0.49%
Heating oil	1.6051	0.01	0.40%
Gold	1,855.42	16.08	0.87%
Silver	25.538	0.35	1.38%
Copper	3.6510	0.02	0.66%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,358.7500	29.00	-2.09%
Wheat	663.2500	9.00	-1.34%
Cotton	80.96	0.19	-0.23%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	実際	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.009	0.01%
Poland	1.18	0.016	0.00%
Belgium	-0.34	0.003	0.00%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Mexico	5.28	0.000	-0.02%
Netherlands	-0.46	0.004	0.00%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.046	0.04%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
[+]