Marathon Oil

MRO

12.62

毎日の変更:

-0.26 -2.02%

年次変化:

-37.60%

Forecast Data Chart

		価格			日	年	資本	日付
CVX	Chevron	116.13		-1.18	-1.01%	-1.58%	236B	2019-08-20
COP	ConocoPhillips	52.71		-1.23	-2.28%	-26.80%	89.8B	2019-08-20
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
HES	Hess	62.60		-0.55	-0.87%	-1.34%	21.1B	2019-08-20
MUR	Murphy Oil	19.76		-0.13	-0.65%	-34.81%	5.63B	2019-08-20
OXY	Occidental Petroleum	45.26		-0.32	-0.70%	-42.63%	62.1B	2019-08-20
XOM	Exxon Mobil	69.03		-0.42	-0.60%	-12.47%	366B	2019-08-20
DVN	Devon Energy	23.36		0.09	0.39%	-44.19%	21B	2019-08-20
STO	Statoil Asa	27.15		0	0%	15.29%	94.8B	2018-05-16
MRO	Marathon Oil	12.62		-0.26	-2.02%	-37.60%	19.2B	2019-08-20

		価格			日	年	日付
SPX	S&P 500	2913		-23.14	-0.79%	1.79%	2019-08-21
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.10950	0.0004	-0.04%
GBPUSD	1.21382	0.0030	-0.24%
AUDUSD	0.67817	0.0006	0.08%
NZDUSD	0.64029	0.0011	-0.17%
USDJPY	106.53	0.3060	0.29%
USDCNY	7.06451	0.0053	-0.07%
USDCHF	0.97902	0.0012	0.12%
USDCAD	1.33130	0.0001	-0.01%
USDMXN	19.7414	0.0198	-0.10%
USDINR	71.3929	0.1431	-0.20%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2862	0.1883	-0.28%
DXY	98.25	0.0550	0.06%
BTCUSD	10,113.90	660	-6.13%
[+]

	実際	Chg	%Chg
Dow Jones	26,056	96	0.37%
S&P 500	2,913	13	0.45%
NASDAQ 100	7,711	47	0.61%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,172	48	0.67%
DAX	11,721	71	0.61%
CAC 40	5,398	54	1.01%
FTSE MIB	20,759	274	1.34%
IBEX 35	8,689	74	0.85%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Australia	0.94	0.013	-0.01%
Poland	1.85	0.000	0.00%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.12	0.017	0.02%
Canada	1.16	0.005	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.1255	0.18	-0.32%
Brent	60.1503	0.23	0.38%
Natural gas	2.2253	0.00	0.18%
Gasoline	1.6832	0.01	0.32%
Heating oil	1.8473	0.00	-0.20%
Gold	1,495.53	8.30	-0.55%
Silver	17.0162	0.07	-0.41%
Copper	2.5881	0.01	0.35%
Soybeans	860.3783	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.5261	1.50	0.33%
Cotton	58.64	0.53	-0.90%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]