Minerals Technologies - 株価


価格 Chg 日 年 日付
Akzo Nobel 58.20 0.14 0.24% 1.36% 2025-07-24
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Ashland 50.71 -1.99 -3.78% -46.35% 2025-07-24
Avient 33.57 -0.68 -1.99% -25.32% 2025-07-24
Avery Dennison 178.45 -1.21 -0.67% -16.83% 2025-07-24
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
Balchem 152.27 -0.15 -0.10% -15.26% 2025-07-23
Cabot 75.47 -2.67 -3.42% -22.33% 2025-07-24
Ecolab 269.07 0.57 0.21% 10.13% 2025-07-24
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
Evogene 430.00 -2.50 -0.58% -78.81% 2025-07-23
FMC 42.33 -1.57 -3.58% -25.60% 2025-07-24
HB Fuller 59.17 -1.27 -2.10% -29.40% 2025-07-24
Huntsman 10.88 -1.19 -9.86% -52.84% 2025-07-24
Innospec 84.67 -1.15 -1.34% -33.89% 2025-07-24
Quaker Chemical 121.09 -4.46 -3.55% -32.78% 2025-07-24
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
Minerals Technologies 59.30 -0.82 -1.36% -32.31% 2025-07-24
NewMarket 722.94 -2.15 -0.30% 33.04% 2025-07-24
Olin 20.54 -1.30 -5.95% -56.50% 2025-07-24
Patrick Industries 97.58 -1.94 -1.95% 17.59% 2025-07-24
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
RPM International 122.03 9.08 8.04% 10.06% 2025-07-24
Rayonier Advanced Materials 4.27 -0.14 -3.17% -28.60% 2025-07-24
Stepan 56.15 -1.64 -2.84% -37.21% 2025-07-24
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Sika AG 205.85 1.55 0.76% -20.37% 2025-07-24
Solvay 30.40 0.28 0.93% -9.28% 2025-07-24
Sensient Technologies 109.12 0.86 0.79% 34.93% 2025-07-24
Total Nigeria 705.00 0 0% 81.28% 2025-07-24
Valhi 17.39 -0.33 -1.86% -6.76% 2025-07-24

価格 日 年 日付
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24