Minerals Technologies - 株価


価格 Chg 日 年 日付
Akzo Nobel 55.78 0.28 0.50% 5.01% 2025-08-14
Albemarle 81.68 3.70 4.74% 12.14% 2025-08-13
Air Products & Chemicals 294.21 4.94 1.71% 6.29% 2025-08-13
Ashland 54.88 1.79 3.37% -33.76% 2025-08-13
Avient 36.26 2.35 6.93% -19.13% 2025-08-13
Avery Dennison 179.43 4.76 2.73% -14.12% 2025-08-13
Axalta Coating Systems 30.75 1.28 4.34% -8.89% 2025-08-13
Balchem 163.93 3.06 1.90% -0.50% 2025-08-13
Cabot 82.05 3.60 4.59% -14.02% 2025-08-13
Ecolab 281.83 5.21 1.88% 17.67% 2025-08-13
Entegris 79.89 3.92 5.16% -25.81% 2025-08-13
Evogene 427.50 6.20 1.47% -72.44% 2025-08-13
FMC 37.54 2.39 6.80% -38.86% 2025-08-13
HB Fuller 60.46 2.34 4.03% -23.49% 2025-08-13
Huntsman 10.14 0.72 7.64% -50.20% 2025-08-13
Innospec 85.02 2.41 2.92% -20.82% 2025-08-13
Quaker Chemical 138.16 5.92 4.48% -12.97% 2025-08-13
Linde 472.27 -0.96 -0.20% 4.67% 2025-08-13
Martin Marietta Materials 620.08 4.65 0.76% 18.02% 2025-08-13
Minerals Technologies 63.14 2.13 3.49% -12.78% 2025-08-13
NewMarket 773.17 11.78 1.55% 42.29% 2025-08-13
Olin 21.38 1.63 8.25% -47.50% 2025-08-13
Patrick Industries 114.07 5.76 5.32% 38.49% 2025-08-13
PPG Industries 112.62 3.87 3.56% -6.11% 2025-08-13
RPM International 125.55 3.72 3.05% 8.78% 2025-08-13
Rayonier Advanced Materials 5.05 0.31 6.54% -32.12% 2025-08-13
Stepan 50.68 0.29 0.58% -29.04% 2025-08-13
Sealed Air 30.39 0.53 1.77% -6.29% 2025-08-13
Sherwin-Williams 368.83 10.74 3.00% 4.71% 2025-08-13
Sika AG 190.75 1.25 0.66% -24.16% 2025-08-14
Solvay 28.10 0.24 0.86% -7.81% 2025-08-13
Sensient Technologies 120.77 2.47 2.09% 69.48% 2025-08-13
Total Nigeria 640.00 0 0% 36.05% 2025-08-13
Valhi 17.46 1.03 6.27% -20.09% 2025-08-13

価格 日 年 日付
US400 3233 49.84 1.57% 9.45% 2025-08-13
US2000 2329 45.82 2.01% 11.72% 2025-08-13