Murphy Oil

MUR

23.31

毎日の変更:

0.23 1.00%

年次変化:

-28.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
CVX	Chevron	124.26		-0.06	-0.05%	1.32%	236B	2019-09-23
MRO	Marathon Oil	12.97		-0.21	-1.59%	-41.92%	19.2B	2019-09-23
COP	ConocoPhillips	60.82		0.85	1.42%	-19.92%	89.8B	2019-09-20
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
TOT	Total	53.47		-0.37	-0.69%	-16.80%	173B	2019-09-23
STO	Statoil Asa	27.15		0	0%	15.29%	94.8B	2018-05-16
XOM	Exxon Mobil	71.97		-0.11	-0.15%	-16.92%	366B	2019-09-23
DVN	Devon Energy	25.84		-0.27	-1.03%	-37.58%	21B	2019-09-23
MUR	Murphy Oil	23.31		0.23	1.00%	-28.81%	5.63B	2019-09-23

		価格			日	年	日付
SPX	S&P 500	2988		-3.39	-0.11%	2.37%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.09859	0.0031	-0.28%
GBPUSD	1.24245	0.0053	-0.42%
AUDUSD	0.67694	0.0001	0.02%
NZDUSD	0.62852	0.0029	0.47%
USDJPY	107.39	0.1610	-0.15%
USDCNY	7.11650	0.0022	-0.03%
USDCHF	0.99017	0.0005	-0.05%
USDCAD	1.32806	0.0022	0.16%
USDMXN	19.4528	0.0060	0.03%
USDINR	70.8390	0.2210	-0.31%
USDBRL	4.1684	0.0212	0.51%
USDRUB	63.9684	0.0266	-0.04%
DXY	98.696	0.1829	0.19%
BTCUSD	9,843.57	142	-1.42%
[+]

	実際	Chg	%Chg
Dow Jones	26,883	50	-0.19%
S&P 500	2,988	3	-0.11%
NASDAQ 100	7,812	12	-0.15%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,326	18	-0.24%
DAX	12,329	139	-1.11%
CAC 40	5,627	63	-1.11%
FTSE MIB	21,846	277	-1.25%
IBEX 35	9,082	94	-1.03%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,780	17	-0.60%
TSX	16,875	24	-0.14%
[+]

10Y	実際	Chg	%Chg
US	1.68	0.071	-0.07%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Belgium	-0.24	0.071	-0.07%
Mexico	6.94	0.070	-0.07%
Canada	1.35	0.035	-0.04%
Australia	0.97	0.090	-0.09%
Norway	1.26	0.025	-0.03%
India	6.74	0.043	-0.04%
China	3.11	0.006	-0.01%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	58.2552	0.06	0.10%
Brent	64.1036	0.07	-0.11%
Natural gas	2.5157	0.02	-0.63%
Gasoline	1.6679	0.01	-0.57%
Heating oil	1.9893	0.01	0.32%
Gold	1,519.76	5.95	0.39%
Silver	18.6045	0.60	3.34%
Copper	2.5773	0.01	-0.29%
Soybeans	894.2307	11.75	1.33%
Wheat	486.5000	2.25	0.46%
Live Cattle	101.1275	1.58	1.59%
Cotton	59.71	0.58	0.98%
Rice	12.1908	0.13	-1.02%
Orange Juice	99.55	0.60	-0.60%
[+]