Murphy Oil - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
APC	Anadarko Petroleum	72.78		0.01	0.01%	0.01%	2019-08-09
COP	ConocoPhillips	28.17		-0.99	-3.40%	-48.97%	2020-10-30
CVX	Chevron	69.20		0.40	0.58%	-40.42%	2020-10-30
DVN	Devon Energy	8.78		0.33	3.91%	-56.71%	2020-10-30
MRO	Marathon Oil	3.89		-0.09	-2.26%	-66.26%	2020-10-30
MUR	Murphy Oil	7.80		0.42	5.69%	-60.02%	2020-10-29
STO	Statoil Asa	12.83		0.11	0.86%	-30.69%	2020-10-30
TOT	Total	30.02		0.38	1.28%	-42.96%	2020-10-30
XOM	Exxon Mobil	32.44		-0.53	-1.61%	-51.99%	2020-10-30

		価格			日	年	日付
SPX	S&P 500	3247		-62.11	-1.88%	6.90%	2020-10-30
MID	S&P MidCap 400	1890		-24.85	-1.30%	-3.31%	2020-10-30

MUR:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.16454	0.0031	-0.27%
GBPUSD	1.29570	0.0027	0.21%
AUDUSD	0.70290	0.0008	-0.11%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.68	0.1270	0.12%
USDCNY	6.69406	0.0111	-0.17%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7521	0.0269	-0.47%
USDRUB	79.4847	0.6423	0.81%
DXY	94.047	0.0925	0.10%
BTCUSD	13,539.73	71	0.53%
[+]

	実際	Chg	%Chg
Dow Jones	26,211	448	-1.68%
S&P 500	3,247	62	-1.88%
NASDAQ 100	10,980	371	-3.27%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,555	27	-0.48%
DAX	11,520	78	-0.67%
CAC 40	4,580	10	0.22%
FTSE MIB	17,843	29	-0.16%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,480	190	-1.22%
[+]

	実際	Chg	%Chg
Apple	108.02	7.30	-6.33%
Tesla	386.67	24.16	-5.88%
Microsoft	200.73	3.99	-1.95%
Amazon	3,027.50	182.45	-5.68%
Alphabet	1,610.81	55.77	3.58%
Facebook	259.95	20.85	-7.42%
Alibaba	304.44	8.46	-2.70%
Visa	180.10	6.42	-3.44%
JPMorgan Chase	96.65	0.50	-0.51%
Intel	43.70	0.41	-0.93%
Johnson & Johnson	135.23	1.93	-1.41%
Procter & Gamble	135.34	2.21	-1.61%
Exxon Mobil	32.44	0.53	-1.61%
3M	158.17	0.31	-0.20%
[+]

	実際	Chg	%Chg
Crude Oil	35.5300	0.64	-1.77%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3500	0.05	1.48%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,879.55	12.42	0.66%
Silver	23.595	0.32	1.37%
Copper	3.0440	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	実際	Chg	%Chg
US	0.86	0.019	0.02%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]