価格
AMC Networks 29.96 0.52 1.77% -45.98%
Activision Blizzard 80.94 0.03 0.04% -4.78%
CBS 25.09 0.40 1.62% -38.54%
Cogeco Cable 82.96 0.90 1.10% -29.20%
Clear Channel Outdoor 1.60 0.10 6.67% -33.61%
COGECO 69.02 1.24 1.83% -24.41%
Criteo 28.76 0.62 2.20% -26.56%
Walt Disney 122.12 9.69 8.62% -31.43%
Warner Bros Discovery 13.10 0 0% -55.52%
Daily Journal 268.00 3.50 1.32% -21.78%
Electronic Arts EA 131.34 0.18 0.13% -5.04%
Twenty-First Century Fox 35.72 0.84 2.41% -4.67%
Gannett 2.59 0.12 4.86% -57.95%
Gray Television 19.09 0.67 3.64% -14.81%
Interpublic Of Companies 30.05 0.28 0.94% -19.87%
Lamar Advertising 104.47 2.18 2.13% -4.47%
Lee 19.15 -0.61 -3.09% -26.46%
Live Nation Entertainment 98.49 0.62 0.63% 17.57%
Gannett Co. 2.47 0.10 4.22% -59.90%
Nielsen 27.48 0.08 0.27% 18.63%
News Corp 18.58 0.13 0.70% -23.16%
Nexstar Broadcasting 198.00 1.75 0.89% 32.06%
New York Times 31.69 1.09 3.56% -32.86%
Omnicom 72.77 0.93 1.29% -4.57%
Outfront Media 19.54 0.25 1.30% -21.65%
Pearson 10.86 0.06 0.56% -2.07%
Scholastic 47.00 0.81 1.75% 39.96%
SeaWorld Entertainment 54.59 -0.25 -0.45% 3.15%
EW Scripps Co 15.12 0.39 2.65% -20.71%
Tegna 21.42 0.23 1.09% 19.80%

価格
US2000 1969 56.36 2.95% -12.49%