Nokia - 株価


価格 Chg 日 年 日付
Adyen 1,558.00 8.40 0.54% 43.89% 2025-07-23
Airbus 183.38 2.06 1.14% 40.41% 2025-07-23
Amadeus IT 71.20 0.60 0.85% 17.88% 2025-07-23
ASM International NV 450.90 -52.50 -10.43% -28.18% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
BAE Systems 1,859.75 0.25 0.01% 47.66% 2025-07-23
Cap Gemini 136.20 1.10 0.81% -30.67% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Dassault Systemes 31.99 0.14 0.44% -5.80% 2025-07-23
Deutsche Telekom 30.48 0.06 0.20% 26.89% 2025-07-23
Elisa Oyj 45.30 -0.26 -0.57% 6.09% 2025-07-23
Eni 14.30 0.13 0.93% 1.72% 2025-07-23
Ericsson 72.48 0.04 0.06% 2.08% 2025-07-23
Eutelsat Communications 3.54 0.11 3.21% -25.25% 2025-07-23
Alphabet 190.23 -1.11 -0.58% 9.19% 2025-07-23
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Indra Sistemas 37.28 -1.12 -2.92% 92.36% 2025-07-23
Infineon 35.85 -1.31 -3.53% 9.99% 2025-07-23
IHS Holding 6.10 0 0% 110.34% 2025-07-23
MTU Aero Engines AG 385.10 4.90 1.29% 52.15% 2025-07-23
Nokia 3.80 -0.31 -7.45% 11.27% 2025-07-23
Orange 13.12 -0.11 -0.79% 28.52% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
Rolls-Royce 983.40 0.20 0.02% 121.54% 2025-07-23
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
SAP 248.85 -10.65 -4.10% 28.39% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Telefonica 4.55 -0.01 -0.15% 10.53% 2025-07-23
Telia Company AB 3.20 -0.004 -0.13% 19.84% 2025-07-23
Tieto 14.82 0.37 2.56% -20.32% 2025-07-23

価格 日 年 日付
EU50 5425 132.65 2.51% 12.75% 2025-07-24
Helsinki 10706 91.56 0.86% 10.20% 2025-07-23
Helsinki 25 4878 51.20 1.06% 10.84% 2025-07-23