Nokia - 株価


価格 Chg 日 年 日付
Adyen 1,703.00 -18.80 -1.09% 40.86% 2025-06-12
Airbus 162.80 -0.82 -0.50% 11.66% 2025-06-12
Amadeus IT 71.80 -2.22 -3.00% 9.35% 2025-06-12
ASM International NV 525.40 -11.20 -2.09% -24.12% 2025-06-12
ASML Holding 676.60 -13.60 -1.97% -29.99% 2025-06-12
BAE Systems 1,885.00 18.50 0.99% 36.30% 2025-06-12
Cap Gemini 152.75 -0.80 -0.52% -17.90% 2025-06-12
Cisco Systems 65.11 0.94 1.46% 43.00% 2025-06-12
Dassault Systemes 32.10 0.11 0.34% -10.08% 2025-06-12
Deutsche Telekom 31.07 -1.21 -3.75% 37.91% 2025-06-12
Elisa Oyj 46.18 0.28 0.61% 8.45% 2025-06-12
Eni 13.86 0.21 1.52% 1.02% 2025-06-12
Ericsson 80.72 -0.80 -0.98% 29.82% 2025-06-12
Eutelsat Communications 2.39 -0.09 -3.43% -36.13% 2025-06-12
Alphabet 176.80 -1.99 -1.11% -0.07% 2025-06-12
Garmin 208.35 -0.68 -0.32% 26.70% 2025-06-12
Indra Sistemas 35.70 0.50 1.42% 74.32% 2025-06-12
Infineon 35.57 -0.87 -2.39% -6.24% 2025-06-12
IHS Holding 5.96 0.23 4.01% 75.81% 2025-06-12
MTU Aero Engines AG 345.10 -4.70 -1.34% 50.30% 2025-06-12
Nokia 4.57 -0.04 -0.95% 31.55% 2025-06-12
Orange 12.69 0.12 0.91% 34.40% 2025-06-12
Oracle 199.72 23.38 13.26% 42.92% 2025-06-12
Qualcomm 158.57 -0.88 -0.55% -27.36% 2025-06-12
Rolls-Royce 887.40 -6.00 -0.67% 89.70% 2025-06-12
Safran 258.10 -1.80 -0.69% 27.27% 2025-06-12
SAP 261.15 -2.00 -0.76% 46.73% 2025-06-12
Seagate Technology 126.49 -1.50 -1.17% 24.46% 2025-06-11
Telefonica 4.61 -0.001 -0.02% 11.33% 2025-06-12
Telia Company AB 3.25 0.02 0.46% 36.15% 2025-06-12
Tieto 16.19 0.13 0.81% -10.90% 2025-06-12

価格 日 年 日付
EU50 5229 -35.10 -0.65% 8.06% 2025-06-13
Helsinki 10564 -17.13 -0.16% 4.38% 2025-06-12
Helsinki 25 4785 -9.87 -0.21% 4.73% 2025-06-12