Rithm Capital - 株価

価格 Chg 日 年 日付
Arbor Realty 14.14 -0.06 -0.42% 1.43% 2024-06-25
American Capital Agency 9.76 -0.09 -0.91% -3.94% 2024-06-25
Ares Capital 20.52 -0.15 -0.73% 12.32% 2024-06-25
Apollo Commercial Real Est Finance 10.06 -0.13 -1.28% -9.21% 2024-06-25
Altisource Portfolio Solutions 1.34 -0.08 -5.63% -76.82% 2024-06-25
Blackstone Mortgage 17.98 -0.17 -0.94% -10.19% 2024-06-25
Discover Financial Services 126.50 -1.18 -0.92% 9.57% 2024-06-25
Essent 56.55 -0.79 -1.38% 27.39% 2024-06-25
First American Financial 53.58 -0.92 -1.69% -4.88% 2024-06-25
Fidelity National Financial 48.70 -1.08 -2.17% 41.82% 2024-06-25
Ladder Capital 11.30 0.03 0.27% 7.41% 2024-06-25
MFA Financial 10.94 0 0% -2.06% 2024-06-25
MGIC Investment 21.37 -0.38 -1.75% 41.34% 2024-06-25
Navient 14.30 -0.23 -1.58% -20.69% 2024-06-25
Annaly Capital Management 20.05 -0.12 -0.59% -1.33% 2024-06-25
NMI 33.48 -0.23 -0.68% 35.05% 2024-06-25
Rithm Capital 10.95 -0.15 -1.35% 18.51% 2024-06-25
OneMain Holdings 48.22 -1.37 -2.76% 15.14% 2024-06-25
Pennymac Financial Services 92.87 -0.40 -0.43% 37.10% 2024-06-25
Pennymac Mortgage Investment 13.68 -0.11 -0.80% 5.72% 2024-06-25
Radian 30.94 -0.47 -1.50% 24.71% 2024-06-25
SLM 20.66 -0.33 -1.57% 29.21% 2024-06-25
Starwood Property 19.20 -0.28 -1.44% 2.02% 2024-06-25
Two Harbors Investment 13.27 0.05 0.38% -0.97% 2024-06-25

価格 日 年 日付
US2000 2022 -8.47 -0.42% 9.32% 2024-06-26