New Residential Investment

NRZ

16.62

毎日の変更:

-0.08 -0.48%

年次変化:

0.57%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
IVR	Invesco Mortgage Capital	16.21		0.08	0.50%	0.34%	1.74B	2019-04-22
DX	Dynex Capital	6.15		0.06	0.99%	-5.24%	367M	2019-04-22
ARR	Armour Residential REIT	19.91		0.13	0.66%	-12.41%	941M	2019-04-22
PMT	Pennymac Mortgage Investment	20.20		0.01	0.05%	16.56%	1.22B	2019-04-22
RWT	Redwood	16.29		-0.03	-0.18%	6.19%	1.34B	2019-04-22
STWD	Starwood Property	22.66		0.10	0.44%	9.36%	5.82B	2019-04-22
NRZ	New Residential Investment	16.62		-0.08	-0.48%	0.57%	6.14B	2019-04-22

		価格			日	年	日付
RTY	Russell 2000	1565		-1.85	-0.12%	0.23%	2019-04-18

	実際	Chg	%Chg
EURUSD	1.12455	0.0014	-0.13%
GBPUSD	1.29812	0.0000	0.00%
AUDUSD	0.71167	0.0019	-0.27%
NZDUSD	0.66621	0.0020	-0.30%
USDJPY	111.88	0.0570	-0.05%
USDCNY	6.71576	0.0030	0.04%
USDCHF	1.01682	0.0014	0.14%
USDCAD	1.33674	0.0022	0.17%
USDMXN	18.8485	0.0221	0.12%
USDINR	69.5610	0.1590	0.23%
USDBRL	3.9157	0.0103	-0.26%
USDRUB	63.7798	0.0404	-0.06%
US Dollar	97.38	0.0950	0.10%
BTCUSD	5,534.86	158	2.94%
[+]

	実際	Chg	%Chg
Dow Jones	26,508	52	-0.19%
S&P 500	2,908	3	0.11%
NASDAQ 100	7,709	19	0.25%
NIKKEI 225	22,244	26	0.12%
FTSE 100	7,460	11	-0.15%
DAX	12,222	69	0.57%
CAC 40	5,580	17	0.31%
FTSE MIB	21,957	44	-0.20%
IBEX 35	9,582	32	0.34%
ASX 200	6,325	65	1.03%
SHANGHAI	3,215	56	-1.70%
SENSEX	38,839	301	-0.77%
MOEX	2,580	16	0.64%
TSX	16,607	69	0.41%
[+]

10Y	実際	Chg	%Chg
US	2.58	0.034	0.02%
UK	1.19	0.039	-0.01%
Japan	-0.03	0.005	0.01%
Germany	0.02	0.000	0.00%
India	7.47	0.030	0.05%
Indonesia	7.62	0.000	0.04%
Brazil	8.94	0.050	-0.02%
China	3.43	0.037	0.03%
Canada	1.79	0.054	0.02%
Spain	1.06	0.000	0.00%
Italy	2.60	0.022	0.00%
Australia	1.92	0.030	-0.02%
Switzerland	-0.38	0.001	0.04%
Sweden	0.28	0.000	0.13%
[+]

	実際	Chg	%Chg
Crude Oil	65.4023	0.90	1.39%
Brent	74.5860	0.30	0.40%
Natural gas	2.5285	0.01	-0.21%
Gasoline	2.1392	0.00	0.04%
Heating oil	2.1188	0.01	0.39%
Gold	1,275.33	1.67	-0.13%
Silver	14.9621	0.07	-0.48%
Copper	2.9034	0.00	0.08%
Soybeans	876.3588	2.66	-0.30%
Live Cattle	128.3035	0.22	-0.17%
Wheat	433.8245	2.62	-0.60%
Cotton	77.40	0.09	0.12%
Rice	10.4244	0.00	-0.01%
Nickel	12,588.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique