NRZ

10.91

毎日の変更:

-0.82%

毎年:

109.41%

価格
Arbor Realty 16.44 0.11 0.67% 135.87%
Ares Commercial Real Estate 14.23 0.23 1.64% 84.57%
American Capital Agency 17.19 0.02 0.12% 45.43%
Ares Capital 19.22 -0.13 -0.67% 45.83%
Apollo Commercial Real Est Finance 14.64 0.04 0.27% 71.23%
Armour Residential REIT 12.42 -0.01 -0.08% 41.30%
Altisource Portfolio Solutions 8.41 -0.24 -2.76% 22.24%
Blackstone Mortgage 32.07 -0.10 -0.31% 38.29%
Chimera Investment 12.89 -0.01 -0.08% 72.10%
CoreLogic 79.71 0.04 0.05% 128.33%
Discover Financial Services 99.92 -0.53 -0.53% 181.23%
Dynex Capital 19.43 -0.06 -0.31% 39.99%
Essent 49.16 0.09 0.18% 76.96%
First American Financial 60.42 -0.02 -0.03% 32.73%
Flagstar Bancorp 44.20 -0.75 -1.67% 105.29%
Fidelity National Financial 43.99 -0.16 -0.36% 57.11%
Invesco Mortgage Capital 3.83 -0.05 -1.29% -6.81%
Ladder Capital 11.60 -0.03 -0.26% 58.69%
MFA Financial 4.17 0.01 0.24% 124.21%
AG Mortgage Investment Trust 4.00 -0.08 -1.96% 28.21%
MGIC Investment 14.11 -0.02 -0.14% 119.78%
Navient 14.65 -0.20 -1.35% 87.10%
Annaly Capital Management 8.71 -0.03 -0.34% 46.26%
NMI 22.70 0.01 0.04% 87.91%
New Residential Investment 10.91 -0.09 -0.82% 109.41%
New York Mortgage 4.49 -0.03 -0.66% 107.87%
OneMain Holdings 55.98 1.14 2.08% 168.49%
Pennymac Financial Services 59.09 0.65 1.11% 126.83%
Pennymac Mortgage Investment 20.42 -0.04 -0.20% 100.00%
Radian 23.45 -0.02 -0.09% 68.58%
Redwood 10.36 0.01 0.10% 183.06%
Santander Consumer USA 30.20 1.18 4.07% 97.90%
SLM 18.91 -0.26 -1.36% 176.46%
Starwood Property 25.08 0.15 0.60% 82.00%
Two Harbors Investment 7.41 -0.01 -0.13% 66.14%
Western Asset Mortgage Capital 3.15 0.02 0.64% 11.70%

価格
Russell 2000 2217 -16.36 -0.73% 79.21%