Rithm Capital - 株価



価格 Chg 日 年 日付
Arbor Realty 10.22 -0.52 -4.84% -23.85% 2025-05-05
American Capital Agency 8.76 -0.03 -0.34% -8.18% 2025-05-05
Ares Capital 20.53 -0.27 -1.30% -1.72% 2025-05-05
Apollo Commercial Real Est Finance 9.46 -0.03 -0.32% -5.96% 2025-05-05
Altisource Portfolio Solutions 0.94 -0.01 -1.05% -52.04% 2025-05-05
Blackstone Mortgage 18.91 -0.24 -1.25% 4.13% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
First American Financial 61.53 -0.28 -0.45% 11.99% 2025-05-05
Fidelity National Financial 64.56 -0.45 -0.69% 24.20% 2025-05-05
Ladder Capital 10.39 -0.16 -1.52% -6.82% 2025-05-05
MFA Financial 9.91 -0.06 -0.60% -8.58% 2025-05-05
MGIC Investment 26.04 -0.06 -0.23% 24.30% 2025-05-05
Navient 12.77 0.01 0.08% -18.97% 2025-05-05
Annaly Capital Management 19.26 -0.06 -0.31% -1.83% 2025-05-05
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Rithm Capital 11.35 0.07 0.62% 0.27% 2025-05-05
OneMain Holdings 48.92 -0.43 -0.87% -5.81% 2025-05-05
Pennymac Financial Services 97.63 -0.48 -0.49% 5.10% 2025-05-05
Pennymac Mortgage Investment 12.83 -0.09 -0.70% -13.49% 2025-05-05
Radian 33.89 0.06 0.18% 8.24% 2025-05-05
SLM 31.47 0.28 0.90% 45.22% 2025-05-05
Starwood Property 19.15 -0.14 -0.73% -2.89% 2025-05-05
Two Harbors Investment 11.86 -0.01 -0.08% -9.81% 2025-05-05

価格 日 年 日付
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05