New Residential Investment

NRZ

15.44

毎日の変更:

0.11 0.72%

年次変化:

-13.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
IVR	Invesco Mortgage Capital	15.49		0.01	0.06%	3.68%	1.74B	2019-10-15
DX	Dynex Capital	15.25		0.13	0.86%	156.73%	367M	2019-10-15
ARR	Armour Residential REIT	16.78		0.05	0.30%	-20.28%	941M	2019-10-15
PMT	Pennymac Mortgage Investment	22.44		0.15	0.67%	16.51%	1.22B	2019-10-15
RWT	Redwood	16.58		0.02	0.12%	2.31%	1.34B	2019-10-15
STWD	Starwood Property	24.37		0.16	0.66%	11.79%	5.82B	2019-10-15
NRZ	New Residential Investment	15.44		0.11	0.72%	-13.94%	6.14B	2019-10-15

		価格			日	年	日付
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15

	実際	Chg	%Chg
EURUSD	1.10412	0.0010	0.09%
GBPUSD	1.27864	0.0000	0.00%
AUDUSD	0.67328	0.0019	-0.28%
NZDUSD	0.62536	0.0038	-0.61%
USDJPY	108.65	0.1880	-0.17%
USDCNY	7.10384	0.0224	0.32%
USDCHF	0.99614	0.0023	-0.23%
USDCAD	1.32192	0.0022	0.17%
USDMXN	19.2261	0.0139	-0.07%
USDINR	71.4460	0.0440	-0.06%
USDBRL	4.1783	0.0022	-0.05%
USDRUB	64.1997	0.0973	-0.15%
DXY	98.237	0.0511	-0.05%
BTCUSD	7,969.91	185	-2.27%
[+]

	実際	Chg	%Chg
Dow Jones	26,994	30	-0.11%
S&P 500	2,992	4	-0.13%
NASDAQ 100	7,926	16	-0.20%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,189	22	-0.31%
DAX	12,662	33	0.26%
CAC 40	5,696	5	-0.09%
FTSE MIB	22,459	94	0.42%
IBEX 35	9,367	14	0.15%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,736	21	0.77%
TSX	16,418	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.66	0.040	-0.04%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	-0.03%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.02%
Indonesia	7.22	0.008	-0.04%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	52.9610	0.20	0.38%
Brent	58.7107	0.09	0.15%
Natural gas	2.3453	0.01	0.47%
Gasoline	1.6096	0.00	-0.12%
Heating oil	1.9203	0.01	0.65%
Gold	1,486.30	5.88	0.40%
Silver	17.3158	0.02	-0.12%
Copper	2.5698	0.03	-1.32%
Soybeans	937.1444	1.25	0.13%
Live Cattle	108.7548	2.25	-2.03%
Wheat	506.2500	0.75	-0.15%
Cotton	63.49	0.04	-0.06%
Rice	11.8800	0.01	-0.04%
Coffee	92.75	1.70	-1.80%
[+]