Rithm Capital - 株価


価格 Chg 日 年 日付
Arbor Realty 12.04 0.22 1.86% -7.60% 2025-07-23
American Capital Agency 9.59 0.22 2.35% -3.52% 2025-07-23
Ares Capital 23.07 0.11 0.48% 11.13% 2025-07-23
Apollo Commercial Real Est Finance 9.84 0.10 1.03% -6.64% 2025-07-23
Altisource Portfolio Solutions 13.75 1.43 11.61% 34.28% 2025-07-23
Blackstone Mortgage 19.61 0.18 0.93% 13.03% 2025-07-23
Essent 57.00 0.20 0.35% -5.83% 2025-07-23
First American Financial 57.62 0.06 0.10% 0.72% 2025-07-23
Fidelity National Financial 55.55 -0.17 -0.31% 4.52% 2025-07-23
Ladder Capital 11.10 0.08 0.73% -6.25% 2025-07-23
MFA Financial 9.47 0.05 0.53% -14.45% 2025-07-23
MGIC Investment 25.74 0.02 0.08% 10.19% 2025-07-23
Navient 14.38 0.25 1.77% -8.35% 2025-07-23
Annaly Capital Management 20.45 0.05 0.25% 2.76% 2025-07-23
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Rithm Capital 12.25 0.06 0.49% 9.18% 2025-07-23
OneMain Holdings 59.00 1.24 2.15% 14.61% 2025-07-23
Pennymac Financial Services 96.56 -7.69 -7.38% -0.01% 2025-07-23
Pennymac Mortgage Investment 12.89 0.20 1.58% -3.23% 2025-07-23
Radian 34.03 -0.19 -0.56% -3.46% 2025-07-23
SLM 33.17 0.41 1.25% 41.15% 2025-07-23
Starwood Property 19.97 0.04 0.20% 1.99% 2025-07-23
Two Harbors Investment 10.42 0.24 2.36% -22.76% 2025-07-23

価格 日 年 日付
US2000 2283 34.56 1.54% 4.01% 2025-07-23