NTCT

30.06

毎日の変更:

-0.03%

毎年:

17.12%

価格
ADTRAN 16.00 -0.71 -4.25% 55.34%
Akamai 105.01 1.55 1.46% 10.18%
A10 Networks 9.17 -0.69 -7.00% 28.61%
Calix 30.00 -2.77 -8.45% 246.02%
CalAmp 10.00 -0.39 -3.75% 0.30%
Comtech Telecomm 21.25 -0.81 -3.67% -42.02%
Cisco Systems 45.11 -0.10 -0.22% -7.98%
Commvault Systems 54.00 -3.48 -6.05% 15.16%
Digi International 18.11 -0.97 -5.08% 2.61%
Danaher 228.00 -8.75 -3.70% 39.83%
Ericsson 100.00 0.94 0.95% 18.09%
EVERTZ TECH 13.00 0 0% -27.82%
Extreme Networks 7.76 -0.01 -0.13% -2.02%
FireEye 22.00 -0.02 -0.09% 28.43%
F5 Networks 194.00 54.90 28.14% 41.61%
Fortinet 143.54 -2.99 -2.04% 20.53%
Harmonic 7.59 -0.30 -3.80% -8.44%
HP 24.97 -0.20 -0.79% 13.66%
IBM 128.39 -0.58 -0.45% -6.95%
InterDigital 61.65 -4.01 -6.11% 3.47%
Infinera 9.68 0.06 0.62% 17.76%
Keysight Technologies 139.00 -7.29 -4.98% 31.85%
Netscout Systems 30.06 -0.01 -0.03% 17.12%
Netgear 38.00 -0.46 -1.20% 42.70%
Palo Alto Networks 364.87 1.71 0.47% 46.72%
Splunk 169.26 -0.02 -0.01% 7.15%
Sierra Wireless 23.08 0 0% 73.53%
Tessco Technologies 7.25 -0.13 -1.76% -33.55%
Ubiquiti Networks 247.29 4.16 1.71% 73.59%
VMware 134.01 -0.80 -0.59% -11.95%
Varonis Systems 172.83 -0.46 -0.27% 98.31%

価格
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%