Netscout Systems

NTCT

24.04

毎日の変更:

-0.30 -1.23%

年次変化:

-6.24%

Ok

width

height

		価格			日	年	資本	日付
DHR	Danaher	142.58		-0.60	-0.42%	39.22%	76.2B	2019-11-22
HPQ	HP	19.92		0.28	1.42%	-11.51%	40.4B	2019-11-22
IBM	IBM	133.97		0.13	0.10%	14.32%	135B	2019-11-22
NTCT	Netscout Systems	24.04		-0.30	-1.23%	-6.24%	2.05B	2019-11-21

		価格			日	年	日付
CCMP	NASDAQ	8496		-9.84	-0.12%	22.44%	2019-11-22
RTY	Russell 2000	1584		0.40	0.03%	6.43%	2019-11-22
SPC	US 600	969		-0.73	-0.08%	3.45%	2019-11-22

	実際	Chg	%Chg
EURUSD	1.10322	0.0033	-0.30%
GBPUSD	1.28401	0.0078	-0.60%
AUDUSD	0.67817	0.0006	-0.09%
NZDUSD	0.64047	0.0001	0.01%
USDJPY	108.65	0.0550	0.05%
USDCNY	7.04702	0.0150	0.21%
USDCHF	0.99605	0.0033	0.33%
USDCAD	1.32924	0.0012	0.09%
USDMXN	19.3872	0.0013	0.01%
USDINR	71.7530	0.0130	0.02%
USDBRL	4.1822	0.0108	-0.26%
USDRUB	63.8014	0.0775	0.12%
DXY	98.199	0.2056	0.21%
BTCUSD	7,111.79	500	-6.57%
[+]

	実際	Chg	%Chg
Dow Jones	27,789	22	-0.08%
S&P 500	3,103	5	-0.16%
NASDAQ 100	8,240	41	-0.49%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,336	95	1.31%
DAX	13,166	3	-0.02%
CAC 40	5,893	0	0.00%
FTSE MIB	23,275	4	-0.02%
IBEX 35	9,269	50	0.55%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	19	-0.64%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,962	37	-0.22%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.71	0.053	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
China	3.19	0.012	-0.01%
Sweden	-0.03	0.036	-0.03%
Spain	0.42	0.043	-0.04%
South Korea	1.69	0.027	0.02%
Poland	2.08	0.183	0.18%
Indonesia	7.07	0.011	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	57.8548	0.73	-1.25%
Brent	63.5376	0.28	-0.44%
Natural gas	2.6433	0.05	2.10%
Gasoline	1.6899	0.01	-0.80%
Heating oil	1.9358	0.00	-0.12%
Gold	1,467.65	0.40	0.03%
Silver	17.0512	0.09	-0.52%
Copper	2.6262	0.01	0.50%
Soybeans	899.9779	3.85	-0.43%
Live Cattle	119.3219	0.38	-0.32%
Wheat	515.4540	5.63	1.10%
Cotton	62.80	0.96	1.55%
Rice	12.2350	0.01	-0.08%
Orange Juice	98.55	0.45	0.46%
[+]