株価
21.84
毎日の変更
0.03 0.14%
毎月
0.88%
毎年
-22.42%
Q1 予測
21.99
価格 日付
ADTN ADTRAN 5.44 0.12 2.26% -65.24% 2024-03-28
AKAM Akamai 108.76 -0.87 -0.79% 41.74% 2024-03-28
ATEN A10 Networks 13.69 0.01 0.07% -10.17% 2024-03-28
CALX Calix 33.16 -0.34 -1.01% -36.40% 2024-03-28
CAMP CalAmp 3.24 -0.10 -2.99% -95.94% 2024-03-28
CMTL Comtech Telecomm 3.43 -0.08 -2.28% -71.68% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
CVLT Commvault Systems 101.43 1.17 1.17% 82.20% 2024-03-28
DGII Digi International 31.93 0.18 0.57% -3.83% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ET Evertz Tech 14.82 -0.30 -1.98% 39.81% 2024-03-28
EXTR Extreme Networks 11.54 -0.03 -0.26% -35.35% 2024-03-28
FFIV F5 Networks 189.59 0.75 0.40% 33.56% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
HLIT Harmonic 13.44 -0.08 -0.59% -3.72% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
IDCC InterDigital 106.46 0.55 0.52% 46.80% 2024-03-28
INFN Infinera 6.03 0.52 9.44% -20.66% 2024-03-28
KEYS Keysight Technologies 156.38 0.54 0.35% -0.17% 2024-03-28
NTCT Netscout Systems 21.84 0.03 0.14% -22.42% 2024-03-28
NTGR Netgear 15.77 -0.06 -0.38% -11.15% 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 2024-03-28
UBNT Ubiquiti Networks 115.85 -0.07 -0.06% -56.06% 2024-03-28
VRNS Varonis Systems 47.17 -0.14 -0.30% 89.51% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28