株価
21.24
毎日の変更
0.03 0.14%
毎月
3.56%
毎年
3.61%
Q2 予測
20.70


価格 Chg 日付
Akamai 85.43 2.52 3.04% -16.59% 2025-05-08
A10 Networks 16.94 0.01 0.06% 9.29% 2025-05-08
Calix 42.67 0.54 1.28% 41.90% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Commvault Systems 177.39 2.76 1.58% 59.75% 2025-05-08
Digi International 32.31 4.24 15.11% 19.67% 2025-05-08
Danaher 194.88 1.78 0.92% -22.47% 2025-05-08
Ericsson 81.00 0.30 0.37% 39.18% 2025-05-08
Evertz Tech 11.33 0.15 1.34% -18.49% 2025-05-08
Extreme Networks 14.93 0.38 2.61% 41.12% 2025-05-08
F5 Networks 272.95 5.47 2.05% 59.51% 2025-05-08
Fortinet 97.74 -8.98 -8.41% 68.13% 2025-05-08
Harmonic 9.13 0.24 2.64% -19.60% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
InterDigital 213.24 0.71 0.33% 102.01% 2025-05-08
Keysight Technologies 152.17 2.76 1.85% 0.84% 2025-05-08
Netscout Systems 21.24 0.03 0.14% 3.61% 2025-05-08
Palo Alto Networks 188.54 0.29 0.15% 27.66% 2025-05-08
Ubiquiti Networks 357.31 5.63 1.60% 212.06% 2025-05-08
Varonis Systems 45.65 0.37 0.82% 1.02% 2025-05-08

価格 日付
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08