Owens Corning - 株価


価格 Chg 日 年 日付
Nippon Electric Glass 3,723.00 29.00 0.79% 4.58% 2025-07-25
American Woodmark 55.63 0.03 0.05% -44.70% 2025-07-25
A.O. Smith 72.25 -1.69 -2.29% -14.53% 2025-07-25
Armstrong World Industries 167.65 0.15 0.09% 31.36% 2025-07-24
Builders Firstsource 132.79 -1.93 -1.43% -16.34% 2025-07-24
Carlisle Companies 429.54 5.08 1.20% 4.59% 2025-07-24
DR Horton 144.34 -0.36 -0.25% -18.44% 2025-07-25
Eagle Materials 220.04 -1.43 -0.65% -6.61% 2025-07-24
Fortune Brands Innovations 56.06 -0.18 -0.32% -22.32% 2025-07-24
Forestar 25.00 -0.72 -2.80% -19.35% 2025-07-24
Graphic Packaging 23.21 -0.32 -1.36% -14.95% 2025-07-24
Installed Building Products 200.07 -7.93 -3.81% -19.24% 2025-07-24
Iktinos Hellas Greek Marble Industry 0.43 -0.002 -0.47% 4.93% 2025-07-25
Kb Home 56.55 -2.15 -3.66% -30.58% 2025-07-24
Lennar 113.28 -0.23 -0.20% -33.90% 2025-07-25
Masco 67.51 0.08 0.12% -11.07% 2025-07-25
Mohawk Industries 116.56 0.56 0.48% -13.14% 2025-07-25
Martin Marietta Materials 581.08 -0.36 -0.06% 2.69% 2025-07-25
Meritage Homes 71.05 -3.73 -4.99% -26.43% 2025-07-24
NVR 7,909.70 9.90 0.13% -5.87% 2025-07-24
Owens Corning 144.44 -1.85 -1.26% -17.81% 2025-07-24
Patrick Industries 98.01 0.43 0.44% 18.11% 2025-07-25
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Pool 326.96 10.11 3.19% -9.16% 2025-07-24
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Sherwin-Williams 339.58 -0.77 -0.23% -2.87% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Taylor Morrison Home 60.72 -3.59 -5.58% -7.33% 2025-07-24
Toll Brothers 122.62 -4.13 -3.26% -7.56% 2025-07-24
Tri Pointe Homes 31.73 -3.46 -9.83% -29.99% 2025-07-24
Trex 67.84 0.37 0.55% -13.56% 2025-07-24
Vulcan Materials 272.70 1.28 0.47% 7.43% 2025-07-25
Whirlpool 98.60 -0.02 -0.02% -0.06% 2025-07-25
Advanced Drainage Systems 116.99 -0.56 -0.48% -30.41% 2025-07-24

価格 日 年 日付
US400 3198 8.30 0.26% 3.99% 2025-07-25