Onity Group - 株価


価格 Chg 日 年 日付
Federal Agricultural Mortgage 174.42 -2.39 -1.35% -17.99% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Pathward Financial 81.29 0.59 0.73% 19.18% 2025-07-24
EQB 103.87 0.12 0.12% 8.36% 2025-07-24
Essent 56.40 -0.60 -1.05% -9.16% 2025-07-24
First National 42.98 -0.18 -0.42% 13.73% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
MGIC Investment 25.56 -0.18 -0.70% 4.63% 2025-07-24
NMI 38.06 -0.42 -1.09% -1.65% 2025-07-24
Rithm Capital 12.23 -0.02 -0.16% 7.56% 2025-07-24
Northwest Bancshares 12.75 -0.37 -2.82% -9.96% 2025-07-24
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Onity Group 38.50 0.12 0.31% 37.50% 2025-07-24
OFX 0.85 0.01 0.60% -62.78% 2025-07-25
Provident Financial Services 18.35 0.08 0.44% -1.13% 2025-07-24
Pennymac Financial Services 93.26 -3.30 -3.42% -6.08% 2025-07-24
Radian 33.77 -0.26 -0.76% -7.33% 2025-07-24
Tfs Financial 12.93 -0.10 -0.77% -5.07% 2025-07-23
Washington Federal 29.53 -0.70 -2.32% -15.31% 2025-07-24
Walker & Dunlop 75.93 0.02 0.03% -29.06% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24
Wsfs Financial 56.61 -1.55 -2.67% -0.84% 2025-07-24