Onity Group - 株価


価格 Chg 日 年 日付
Federal Agricultural Mortgage 201.02 1.13 0.57% 10.73% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Pathward Financial 82.73 0.15 0.18% 46.42% 2025-07-03
EQB 100.35 0.36 0.36% 6.26% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First National 41.68 0.18 0.43% 15.14% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
MGIC Investment 28.52 0.61 2.19% 33.02% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Rithm Capital 11.73 0.05 0.43% 11.29% 2025-07-03
Northwest Bancshares 13.49 0.15 1.12% 20.02% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Onity Group 38.67 0.38 0.99% 71.11% 2025-07-03
OFX 0.75 -0.01 -0.93% -66.00% 2025-07-04
Provident Financial Services 18.86 0.35 1.89% 32.63% 2025-07-03
Pennymac Financial Services 102.41 -0.30 -0.29% 10.70% 2025-07-03
Radian 36.80 0.48 1.32% 18.37% 2025-07-03
Tfs Financial 13.40 0.15 1.13% 8.41% 2025-07-03
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
Walker & Dunlop 75.36 1.33 1.80% -20.83% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Wsfs Financial 59.07 0.84 1.44% 28.13% 2025-07-03