Olin - 株価

価格 日 年 日付
ALB Albemarle 111.27 -3.24 -2.83% -45.40% 2024-04-18
APD Air Products & Chemicals 232.13 3.29 1.44% -20.09% 2024-04-18
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 209.70 0.78 0.37% 16.49% 2024-04-18
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BLL Ball 64.31 0.32 0.49% 23.15% 2024-04-18
CC Chemours 26.54 0.17 0.64% -10.09% 2024-04-18
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CE Celanese 153.80 -0.91 -0.59% 40.96% 2024-04-18
CF CF Industries 79.94 2.16 2.78% 7.45% 2024-04-18
DD Dupont De Nemours 73.09 0.01 0.01% 2.04% 2024-04-18
DOW Dow 56.23 -0.64 -1.13% -0.37% 2024-04-18
EMN Eastman Chemical 95.56 -0.57 -0.59% 15.69% 2024-04-18
FMC FMC 56.79 0.73 1.29% -54.11% 2024-04-18
HUN Huntsman 23.63 -1.91 -7.46% -14.25% 2024-04-18
IFF International Flavors Fragrances 83.45 0.59 0.71% -13.56% 2024-04-18
LIN Linde 446.79 -0.13 -0.03% 22.45% 2024-04-18
LYB LyondellBasell Industries 99.26 -0.54 -0.54% 2.99% 2024-04-18
MOS Mosaic 30.48 0.20 0.64% -32.92% 2024-04-18
NTR Nutrien 71.85 0.53 0.74% -27.00% 2024-04-18
OI Owens-Illinois 15.37 0.26 1.69% -31.14% 2024-04-18
OXY Occidental Petroleum 65.89 -0.14 -0.21% 4.59% 2024-04-18
PPG PPG Industries 134.53 -0.60 -0.44% -4.28% 2024-04-18
SEE Sealed Air 31.37 0.20 0.64% -33.62% 2024-04-18
SHW Sherwin-Williams 308.53 -1.89 -0.61% 32.08% 2024-04-18
SOLB Solvay 30.65 0.85 2.85% -71.82% 2024-04-18
VSTO Vista Outdoor 32.01 -1.44 -4.30% 21.99% 2024-04-18
WLK Westlake Chemical 149.14 -13.11 -8.08% 26.14% 2024-04-18

価格 日 年 日付
MID US400 2826 -4.95 -0.17% 12.61% 2024-04-18
RTY US2000 1945 -2.80 -0.14% 8.10% 2024-04-18