OMI Owens Minor | 株価

Name: OMI Owens Minor | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,OMI,Owens,Minor,株価,2/24/2020.

OMI

6.95

毎日の変更:

-0.20 -2.80%

毎年:

8.26%

width

height

Preview

		価格		日	年	日付
ABC	AmerisourceBergen	97.00	0.47	0.49%	14.56%	2020-02-21
CAH	Cardinal Health	59.72	-0.70	-1.16%	9.42%	2020-02-21
GE	General Electric	12.25	-0.28	-2.23%	17.78%	2020-02-21
HSIC	Henry Schein	67.54	-1.38	-2.00%	12.89%	2020-02-21
JNJ	Johnson & Johnson	149.93	1.56	1.05%	10.08%	2020-02-21
MCK	McKesson	170.96	0.18	0.11%	31.33%	2020-02-21
OMI	Owens Minor	6.95	-0.20	-2.80%	8.26%	2020-02-21
PDCO	Patterson Companies	22.73	0.12	0.53%	1.43%	2020-02-21
TFX	Teleflex	370.40	-13.96	-3.63%	27.66%	2020-02-21

		価格			日	年	日付
NYA	NYSE Composite	13975		-85.70	-0.61%	10.04%	2020-02-21
RTY	Russell 2000	1678		-17.46	-1.03%	5.65%	2020-02-21

	実際	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63264	0.0013	-0.20%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97951	0.0021	0.22%
USDCAD	1.32850	0.0062	0.47%
USDMXN	19.1457	0.2963	1.57%
USDINR	71.9300	0.0600	0.08%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.600	0.2162	0.22%
USDKRW	1,218.87	9.3520	0.77%
[+]

	実際	Chg	%Chg
Dow Jones	28,242	749	-2.58%
S&P 500	3,257	80	-2.40%
NASDAQ 100	9,201	247	-2.61%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,160	243	-3.29%
DAX	13,078	501	-3.69%
CAC 40	5,804	220	-3.66%
FTSE MIB	23,594	1,179	-4.76%
IBEX 35	9,523	361	-3.66%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,338	832	-2.02%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.40	0.074	-0.08%
UK	0.54	0.036	-0.04%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.002	0.00%
Belgium	-0.16	0.032	0.00%
Mexico	6.54	0.014	-0.01%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.05%
France	-0.24	0.038	-0.04%
Canada	1.20	0.085	-0.09%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.05%
Russia	6.01	0.020	0.01%
Norway	1.35	0.017	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	51.3674	2.07	-3.87%
Brent	56.2031	2.04	-3.50%
Natural gas	1.8466	0.06	-3.30%
Gasoline	1.5875	0.06	-3.48%
Heating oil	1.6320	0.05	-3.15%
Gold	1,682.15	38.74	2.36%
Silver	18.7834	0.33	1.78%
Copper	2.5632	0.04	-1.67%
Lithium	49,000.00	0.00	0.00%
Soybeans	882.4333	7.71	-0.87%
Wheat	545.0095	7.90	-1.43%
Coffee	103.45	5.40	-4.96%
Lean Hogs	78.8559	3.09	-3.77%
Live Cattle	120.1792	0.81	0.68%
[+]