Beyond - 株価

価格 Chg 日 年 日付
Rakuten 752.20 -2.80 -0.37% 12.77% 2024-05-02
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Alibaba 81.29 5.79 7.67% -1.45% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
eBay 49.75 -1.32 -2.58% 12.10% 2024-05-03
Ethan Allen 29.43 0.37 1.27% 10.47% 2024-05-03
ETSY 60.00 -9.73 -13.95% -35.18% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Nordstrom 20.10 0.12 0.60% 42.35% 2024-05-03
Kohl's 24.18 -0.47 -1.91% 23.49% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
Macy's 19.53 1.39 7.66% 32.37% 2024-05-03
MercadoLibre 1,628.93 171.10 11.74% 34.25% 2024-05-03
Beyond 20.45 0.76 3.86% 1.59% 2024-05-02
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
Shutterstock 39.24 -2.51 -6.01% -24.31% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
Tractor Supply 270.30 -2.40 -0.88% 14.14% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Williams Sonoma 304.70 12.46 4.26% 164.75% 2024-05-03
Yelp 39.99 -0.01 -0.03% 46.54% 2024-05-03

価格 日 年 日付
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03