OSTK Overstock | 株価

Name: OSTK Overstock | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,OSTK,Overstock,株価,2/21/2020.

OSTK

9.15

毎日の変更:

0.15 1.61%

毎年:

-54.00%

width

height

Preview

		価格		日	年	日付
AMZN	Amazon	2,153.10	-17.12	-0.79%	31.97%	2020-02-20
EBAY	eBay	37.69	0.16	0.43%	0.53%	2020-02-20
OSTK	Overstock	9.15	0.15	1.61%	-54.00%	2020-02-20
ROST	Ross Stores	123.81	0.87	0.71%	31.20%	2020-02-20
TGT	Target	118.26	0.87	0.74%	63.68%	2020-02-20
TJX	TJX Companies	63.87	0.06	0.09%	26.85%	2020-02-20
TUES	Tuesday Morning	1.65	-0.02	-1.20%	-33.20%	2020-02-20
WMT	Walmart	117.69	0.01	0.01%	18.22%	2020-02-20

		価格			日	年	日付
CCMP	NASDAQ	9750		-66.22	-0.67%	29.54%	2020-02-21
RTY	Russell 2000	1696		3.50	0.21%	6.67%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.08001	0.0012	0.11%
GBPUSD	1.29082	0.0026	0.20%
AUDUSD	0.65932	0.0023	-0.34%
NZDUSD	0.63078	0.0026	-0.41%
USDJPY	111.82	0.2140	-0.19%
USDCNY	7.04290	0.0040	-0.06%
USDCHF	0.98249	0.0014	-0.14%
USDCAD	1.32585	0.0001	0.00%
USDMXN	18.9468	0.0967	0.51%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3665	0.1665	0.26%
DXY	99.744	0.1212	-0.12%
BTCUSD	9,719.63	107	1.11%
[+]

	実際	Chg	%Chg
Dow Jones	29,103	116	-0.40%
S&P 500	3,359	14	-0.43%
NASDAQ 100	9,579	49	-0.51%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,424	12	-0.17%
DAX	13,659	4	-0.03%
CAC 40	6,056	30	-0.50%
FTSE MIB	25,064	17	-0.07%
IBEX 35	9,930	29	-0.29%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,119	6	-0.18%
TSX	17,944	19	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	53.0715	0.68	-1.26%
Brent	58.3362	0.90	-1.52%
Natural gas	1.8673	0.02	-1.21%
Gasoline	1.6426	0.02	-1.03%
Heating oil	1.6700	0.02	-1.02%
Gold	1,632.95	14.34	0.89%
Silver	18.4978	0.09	0.50%
Copper	2.5845	0.01	-0.46%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.2096	1.68	-0.19%
Wheat	559.8045	0.77	-0.14%
Cotton	68.64	0.11	-0.16%
Coffee	103.80	0.20	0.19%
Rice	13.4050	0.03	-0.22%
[+]