Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
OraSure Technologies - 株価
チャート
Quotes
OSUR
12.92
毎日の変更:
0.06
0.47%
毎年:
54.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A
Agilent
126.21
0.18
0.14%
41.08%
2021-01-15
ANGO
AngioDynamics
18.01
-0.60
-3.22%
16.95%
2021-01-15
ATRI
Atrion
734.00
25.45
3.59%
3.69%
2021-01-15
ATRS
Antares Pharma
4.28
-0.06
-1.38%
-3.60%
2021-01-15
BDX
Becton, Dickinson and Co.
261.74
3.97
1.54%
-5.46%
2021-01-15
BIO
Bio-Rad Laboratories
601.15
8.01
1.35%
58.32%
2021-01-15
BRKR
Bruker
59.04
0.31
0.52%
9.35%
2021-01-15
CERS
Cerus
7.25
-0.30
-3.97%
72.62%
2021-01-15
CRL
Charles River Laboratories
273.72
6.81
2.55%
71.12%
2021-01-15
CTLT
Catalent
115.50
0.26
0.23%
88.23%
2021-01-15
DHR
Danaher
236.75
0.05
0.02%
46.59%
2021-01-15
DXCM
Dexcom
354.20
2.12
0.60%
51.10%
2021-01-15
EXAS
Exact Sciences
145.97
-1.32
-0.90%
62.59%
2021-01-15
GNMK
GenMark Diagnostics
14.14
-0.47
-3.22%
185.08%
2021-01-15
HOLX
Hologic
76.10
-0.38
-0.50%
40.35%
2021-01-15
IART
Integra LifeSciences
67.69
-0.09
-0.13%
12.26%
2021-01-15
ILMN
Illumina
376.35
5.31
1.43%
15.46%
2021-01-15
IQV
IQVIA Holdings Inc
187.79
-0.32
-0.17%
16.66%
2021-01-15
ISRG
Intuitive Surgical
778.42
-18.72
-2.35%
30.11%
2021-01-15
LMNX
Luminex
27.53
-0.24
-0.86%
16.06%
2021-01-15
MLAB
Mesa Laboratories
295.33
-1.68
-0.57%
12.58%
2021-01-15
MTD
Mettler Toledo International
1,218.44
14.23
1.18%
46.68%
2021-01-15
MYGN
Myriad Genetics
26.71
0.91
3.53%
-7.64%
2021-01-15
OSUR
OraSure Technologies
12.92
0.06
0.47%
54.73%
2021-01-15
PKI
PerkinElmer
148.52
0.39
0.26%
46.73%
2021-01-15
QDEL
Quidel
204.49
6.46
3.26%
173.05%
2021-01-15
RGEN
Repligen
215.47
3.22
1.52%
115.69%
2021-01-15
SIEN
Sientra
4.39
-0.21
-4.57%
-45.67%
2021-01-15
STAA
STAAR Surgical
88.06
-2.93
-3.22%
110.02%
2021-01-15
TECH
Bio Techne
347.71
10.51
3.12%
58.48%
2021-01-15
TMO
Thermo Fisher Scientific
503.14
6.23
1.25%
49.42%
2021-01-15
TRIB
Trinity Biotech
4.02
-0.03
-0.74%
286.54%
2021-01-15
VIVO
Meridian Bioscience
21.59
-0.54
-2.44%
115.90%
2021-01-15
WAT
Waters
268.33
5.43
2.07%
12.93%
2021-01-15
XRAY
Dentsply International
58.44
-0.84
-1.42%
-2.83%
2021-01-15
価格
日
年
日付
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
OSUR:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]