株価
6.21
毎日の変更
0.07 1.14%
毎月
-13.69%
毎年
6.34%
Q1 予測
6.20
価格 日付
A Agilent 146.43 -0.94 -0.64% 9.40% 2024-03-28
ANGO AngioDynamics 5.83 0.13 2.28% -52.98% 2024-03-28
ATRI Atrion 453.37 5.37 1.20% -26.88% 2024-03-28
BDX Becton, Dickinson and Co. 246.81 0.28 0.11% 1.60% 2024-03-28
BIO Bio-Rad Laboratories 346.00 -3.56 -1.02% -26.69% 2024-03-28
BRKR Bruker 93.91 0.05 0.05% 23.21% 2024-03-28
CERS Cerus 1.87 0.08 4.19% -32.67% 2024-03-28
CRL Charles River Laboratories 271.10 1.73 0.64% 37.21% 2024-03-28
CTLT Catalent 56.54 0.06 0.10% -15.51% 2024-03-28
DHR Danaher 249.77 1.00 0.40% 0.93% 2024-03-28
DXCM Dexcom 139.21 -0.28 -0.20% 22.15% 2024-03-28
EXAS Exact Sciences 70.22 3.34 4.99% 4.63% 2024-03-28
HOLX Hologic 77.37 0.02 0.02% -2.32% 2024-03-28
IART Integra LifeSciences 34.69 -0.14 -0.40% -37.43% 2024-03-28
ILMN Illumina 138.01 -0.67 -0.48% -37.84% 2024-03-28
IQV IQVIA Holdings 252.12 -0.45 -0.18% 30.69% 2024-03-28
ISRG Intuitive Surgical 397.55 -2.55 -0.64% 58.54% 2024-03-28
MLAB Mesa Laboratories 111.02 3.77 3.52% -34.39% 2024-03-28
MTD Mettler Toledo International 1,332.73 -3.11 -0.23% -10.93% 2024-03-28
MYGN Myriad Genetics 21.55 0.15 0.68% -7.65% 2024-03-28
OSUR OraSure Technologies 6.21 0.07 1.14% 6.34% 2024-03-28
PKI Revvity 105.56 0.15 0.14% -18.42% 2024-03-28
QDEL Quidel 48.86 0.60 1.23% -44.39% 2024-03-28
RGEN Repligen 186.63 1.88 1.01% 10.23% 2024-03-28
SIEN Sientra 0.27 0.06 26.78% -82.85% 2024-03-28
STAA STAAR Surgical 38.22 0.52 1.38% -38.06% 2024-03-28
TECH Bio Techne 70.21 0.79 1.14% -2.57% 2024-03-28
TMO Thermo Fisher Scientific 579.59 0.22 0.04% 4.40% 2024-03-28
TRIB Trinity Biotech 1.99 0.01 0.51% -55.14% 2024-03-28
WAT Waters 344.83 -0.36 -0.10% 14.76% 2024-03-28
XRAY Dentsply International 33.31 -0.01 -0.02% -11.70% 2024-03-28

価格 日付
CCMP USND 16386 -13.49 -0.08% 37.39% 2024-03-28
RTY US2000 2129 14.21 0.67% 20.15% 2024-03-28