Pennymac Financial Services - 株価

株価
101.25
毎日の変更
-1.16 -1.13%
毎月
6.64%
毎年
9.45%
Q3 予測
99.14

価格 Chg 日 年 日付
Federal Agricultural Mortgage 201.02 1.13 0.57% 10.73% 2025-07-03
American Capital Agency 9.38 -0.02 -0.16% -3.85% 2025-07-07
Ares Capital 22.41 0.15 0.67% 6.21% 2025-07-03
Pathward Financial 83.40 0.67 0.81% 47.61% 2025-07-07
EQB 100.12 -0.23 -0.23% 6.36% 2025-07-04
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
First National 42.00 0.20 0.48% 17.25% 2025-07-07
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
JPMorgan 294.87 -1.13 -0.38% 43.97% 2025-07-07
Ladder Capital 11.03 0.02 0.18% -1.61% 2025-07-03
MFA Financial 9.67 -0.07 -0.72% -8.43% 2025-07-07
MGIC Investment 28.14 -0.38 -1.33% 31.25% 2025-07-07
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
Annaly Capital Management 19.49 -0.01 -0.03% 2.50% 2025-07-07
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Rithm Capital 11.74 0.01 0.04% 11.34% 2025-07-07
Northwest Bancshares 13.49 0.15 1.12% 20.02% 2025-07-03
Flagstar Financial 11.22 0.05 0.45% 11.53% 2025-07-07
Onity Group 38.49 -0.19 -0.48% 70.29% 2025-07-07
OneMain Holdings 59.60 -0.17 -0.28% 25.97% 2025-07-07
Provident Financial Services 18.84 -0.02 -0.11% 32.49% 2025-07-07
Pennymac Financial Services 101.25 -1.16 -1.13% 9.45% 2025-07-07
Pennymac Mortgage Investment 13.25 0.02 0.15% -3.78% 2025-07-07
Radian 35.85 -0.96 -2.60% 15.29% 2025-07-07
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Two Harbors Investment 10.56 -0.46 -4.17% -16.19% 2025-07-03
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
Walker & Dunlop 75.36 1.33 1.80% -20.83% 2025-07-03
Wells Fargo 83.36 -0.24 -0.29% 41.31% 2025-07-07
Wsfs Financial 59.07 0.84 1.44% 28.13% 2025-07-03

価格 日 年 日付
US2000 2237 -11.98 -0.53% 9.73% 2025-07-07