Pennymac Financial Services - 株価

株価
96.86
毎日の変更
2.15 2.27%
毎月
2.19%
毎年
6.62%
Q2 予測
93.44

価格 Chg 日 年 日付
Federal Agricultural Mortgage 186.09 3.95 2.17% 7.11% 2025-05-27
American Capital Agency 8.90 0.06 0.68% -7.20% 2025-05-27
Ares Capital 21.88 0.29 1.32% 2.46% 2025-05-27
Pathward Financial 78.72 1.44 1.86% 47.80% 2025-05-27
EQB 97.23 0.32 0.33% 20.54% 2025-05-27
Essent 58.45 0.85 1.47% 5.15% 2025-05-27
First American Financial 55.21 -0.43 -0.76% 1.28% 2025-05-27
First National 39.07 0.69 1.80% 7.45% 2025-05-27
Fidelity National Financial 54.35 0.40 0.74% 8.05% 2025-05-27
JPMorgan 264.96 4.01 1.54% 32.09% 2025-05-27
Ladder Capital 10.37 0.07 0.68% -5.38% 2025-05-27
MFA Financial 9.36 0.02 0.16% -11.41% 2025-05-27
MGIC Investment 26.52 0.53 2.04% 29.87% 2025-05-27
Navient 13.55 0.30 2.26% -8.72% 2025-05-27
Annaly Capital Management 18.87 0.08 0.43% -2.43% 2025-05-27
NMI 38.46 0.50 1.32% 18.59% 2025-05-27
Rithm Capital 11.16 0.03 0.22% 1.23% 2025-05-27
Northwest Bancshares 12.30 0.13 1.07% 12.12% 2025-05-27
Flagstar Financial 11.86 0.04 0.30% 18.55% 2025-05-27
Onity Group 36.75 0.71 1.96% 48.89% 2025-05-27
OneMain Holdings 52.34 2.15 4.28% 8.93% 2025-05-27
Provident Financial Services 16.86 0.36 2.18% 15.72% 2025-05-27
Pennymac Financial Services 96.86 2.15 2.27% 6.62% 2025-05-27
Pennymac Mortgage Investment 12.35 0.13 1.06% -9.12% 2025-05-27
Radian 34.03 0.75 2.25% 10.85% 2025-05-27
SLM 34.43 0.85 2.53% 67.87% 2025-05-27
Two Harbors Investment 10.88 0.03 0.23% -13.48% 2025-05-27
Washington Federal 28.66 0.19 0.67% 5.21% 2025-05-27
Walker & Dunlop 68.63 2.17 3.26% -26.44% 2025-05-27
Wells Fargo 73.96 1.07 1.47% 22.90% 2025-05-27
Wsfs Financial 53.71 0.95 1.80% 22.57% 2025-05-27

価格 日 年 日付
US2000 2087 47.17 2.31% 0.98% 2025-05-27