Pennymac Financial Services - 株価

株価
109.72
毎日の変更
6.33 6.12%
毎月
13.63%
毎年
7.16%
Q3 予測
105.38

価格 Chg 日 年 日付
Federal Agricultural Mortgage 204.06 8.81 4.51% 5.06% 2025-08-22
American Capital Agency 9.88 0.24 2.49% -3.04% 2025-08-22
Ares Capital 22.32 0.06 0.27% 6.69% 2025-08-22
Pathward Financial 78.74 3.58 4.76% 17.47% 2025-08-22
EQB 101.38 1.57 1.57% 4.00% 2025-08-22
Essent 63.90 1.83 2.95% 1.56% 2025-08-22
First American Financial 66.46 1.80 2.78% 3.67% 2025-08-22
First National 48.17 -0.04 -0.08% 26.90% 2025-08-22
Fidelity National Financial 60.82 1.46 2.46% 3.58% 2025-08-22
JPMorgan 296.24 4.77 1.64% 35.70% 2025-08-22
Ladder Capital 11.51 0.35 3.14% -4.16% 2025-08-22
MFA Financial 10.09 0.41 4.24% -16.34% 2025-08-22
MGIC Investment 28.15 0.61 2.22% 13.42% 2025-08-22
Navient 13.56 0.50 3.83% -15.88% 2025-08-22
Annaly Capital Management 21.13 0.59 2.87% 5.60% 2025-08-22
NMI 40.35 1.12 2.84% 1.37% 2025-08-22
Rithm Capital 12.56 0.36 2.95% 8.56% 2025-08-22
Northwest Bancshares 12.64 0.61 5.07% -8.41% 2025-08-22
Flagstar Financial 12.63 0.83 7.03% 11.87% 2025-08-22
Onity Group 41.48 1.87 4.72% 39.43% 2025-08-22
OneMain Holdings 60.17 2.83 4.94% 23.27% 2025-08-22
Provident Financial Services 19.76 0.96 5.11% 3.35% 2025-08-22
Pennymac Financial Services 109.72 6.33 6.12% 7.16% 2025-08-22
Pennymac Mortgage Investment 12.36 0.47 3.95% -11.84% 2025-08-22
Radian 35.48 0.83 2.40% -1.31% 2025-08-22
SLM 31.73 0.89 2.89% 46.56% 2025-08-22
Two Harbors Investment 9.82 0.25 2.61% -29.15% 2025-08-22
Washington Federal 31.73 1.29 4.24% -13.99% 2025-08-22
Walker & Dunlop 86.82 4.58 5.57% -19.15% 2025-08-22
Wells Fargo 79.10 1.27 1.63% 39.53% 2025-08-22
Wsfs Financial 57.84 2.16 3.88% 4.46% 2025-08-22

価格 日 年 日付
US2000 2363 89.00 3.91% 6.51% 2025-08-22