Pennymac Financial Services - 株価

PFSI

60.90

毎日の変更:

-1.91%

毎年:

4.37%

価格 日 年
Federal Agricultural Mortgage 110.13 -0.90 -0.81% 68.94%
American Capital Agency 16.26 0.02 0.12% 16.81%
Arlington Asset Investment 3.77 0.01 0.27% 32.28%
Ares Capital 20.18 -0.10 -0.49% 44.92%
Armour Residential REIT 10.86 0.01 0.09% 14.68%
Meta Financial 51.32 -0.61 -1.17% 161.70%
Chimera Investment 15.38 -0.15 -0.97% 85.41%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Discover Financial Services 128.80 -2.28 -1.74% 131.49%
Dynex Capital 17.57 0.03 0.17% 15.59%
EQUITABLE GROUP, 150.11 -0.84 -0.56% 95.20%
Essent 45.16 -0.34 -0.75% 23.93%
First American Financial 67.91 -0.59 -0.86% 33.92%
Flagstar Bancorp 51.97 0.10 0.19% 74.57%
FIRST NATIONAL FIN 45.28 1.12 2.54% 36.06%
Fidelity National Financial 45.99 -0.32 -0.69% 48.40%
Home Capital 37.07 -0.29 -0.78% 67.36%
Invesco Mortgage Capital 3.13 -0.04 -1.26% 13.82%
JPMorgan Chase 166.83 -0.15 -0.09% 74.97%
Ladder Capital 11.52 -0.05 -0.43% 59.56%
MFA Financial 4.74 0.06 1.28% 69.89%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
AG Mortgage Investment Trust 11.42 0.16 1.42% 307.86%
MGIC Investment 15.23 -0.07 -0.46% 68.47%
Navient 22.93 -0.22 -0.95% 176.93%
Annaly Capital Management 8.87 0.02 0.23% 19.06%
NMI 22.59 0.01 0.04% 28.79%
New Residential Investment 11.07 -0.14 -1.25% 40.30%
Northwest Bancshares 13.31 0.02 0.15% 44.20%
New York Community Bancorp 13.14 0.01 0.08% 57.18%
New York Mortgage 4.30 -0.01 -0.23% 66.02%
Ocwen Financial 28.15 -0.04 -0.14% 24.53%
OneMain Holdings 57.95 -0.26 -0.45% 59.29%
Provident Financial Services 23.63 -0.08 -0.34% 94.01%
Pennymac Financial Services 60.90 -1.19 -1.91% 4.37%
Pennymac Mortgage Investment 19.73 -0.17 -0.85% 22.17%
Radian 22.78 -0.02 -0.09% 56.13%
Redwood 12.85 -0.12 -0.93% 73.65%
Santander Consumer USA 41.51 -0.02 -0.05% 140.99%
SLM 18.03 -0.15 -0.82% 126.51%
Two Harbors Investment 6.64 -0.04 -0.60% 27.57%
Washington Federal 34.48 -0.09 -0.26% 63.57%
Walker & Dunlop 113.15 -1.43 -1.24% 121.30%
Wells Fargo 45.75 -1.80 -3.78% 96.69%
Wsfs Financial 50.48 0.12 0.24% 90.63%

価格 日 年
US2000 2259 -21.96 -0.96% 50.13%