Pennymac Financial Services - 株価

株価
94.07
毎日の変更
0.81 0.87%
毎月
-5.80%
毎年
-5.85%
Q3 予測
91.79

価格 Chg 日 年 日付
Federal Agricultural Mortgage 175.61 1.19 0.68% -18.39% 2025-07-25
American Capital Agency 9.71 0.09 0.94% -3.38% 2025-07-25
Ares Capital 23.11 0.08 0.35% 10.31% 2025-07-25
Pathward Financial 80.20 0.05 0.06% 16.76% 2025-07-25
EQB 104.52 0.65 0.63% 8.06% 2025-07-25
Essent 56.70 0.30 0.53% -9.79% 2025-07-25
First American Financial 60.50 0.89 1.49% 1.24% 2025-07-25
First National 42.48 -0.50 -1.16% 10.54% 2025-07-25
Fidelity National Financial 57.12 0.69 1.22% 4.90% 2025-07-25
JPMorgan 298.62 2.07 0.70% 40.79% 2025-07-25
Ladder Capital 11.14 -0.08 -0.71% -8.69% 2025-07-25
MFA Financial 9.48 0.06 0.64% -15.05% 2025-07-25
MGIC Investment 25.63 0.07 0.27% 3.01% 2025-07-25
Navient 13.98 0.29 2.12% -12.35% 2025-07-25
Annaly Capital Management 20.86 0.30 1.46% 5.04% 2025-07-25
NMI 38.07 0.01 0.03% -3.33% 2025-07-25
Rithm Capital 12.19 -0.04 -0.33% 6.46% 2025-07-25
Northwest Bancshares 12.63 -0.12 -0.94% -11.43% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Onity Group 38.40 -0.10 -0.26% 31.42% 2025-07-25
OneMain Holdings 59.39 0.76 1.30% 11.87% 2025-07-25
Provident Financial Services 19.04 0.69 3.76% 0.16% 2025-07-25
Pennymac Financial Services 94.07 0.81 0.87% -5.85% 2025-07-25
Pennymac Mortgage Investment 12.39 -0.38 -2.98% -9.96% 2025-07-25
Radian 33.81 0.04 0.12% -8.65% 2025-07-25
SLM 32.74 0.73 2.28% 44.04% 2025-07-25
Two Harbors Investment 10.45 0.05 0.48% -24.00% 2025-07-25
Washington Federal 29.74 0.21 0.71% -16.97% 2025-07-25
Walker & Dunlop 76.39 0.46 0.61% -29.50% 2025-07-25
Wells Fargo 84.32 0.45 0.54% 39.67% 2025-07-25
Wsfs Financial 56.36 -0.25 -0.44% -0.88% 2025-07-25

価格 日 年 日付
US2000 2261 8.94 0.40% 0.04% 2025-07-25