Pennymac Financial Services - 株価

株価
85.49
毎日の変更
-6.58 -7.15%
毎月
-5.33%
毎年
33.83%
Q2 予測
89.35
価格 Chg 日 年 日付
AGM Federal Agricultural Mortgage 188.41 -1.92 -1.01% 42.06% 2024-04-25
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
ARCC Ares Capital 20.66 -0.14 -0.65% 13.99% 2024-04-25
CASH Pathward Financial 51.08 0.30 0.59% 26.78% 2024-04-24
DFS Discover Financial Services 127.65 -1.34 -1.04% 26.16% 2024-04-25
EQB EQB 87.50 -1.50 -1.69% 49.44% 2024-04-25
ESNT Essent 53.49 -0.68 -1.26% 30.11% 2024-04-25
FAF First American Financial 54.68 -3.10 -5.36% -2.21% 2024-04-25
FN First National 38.15 -0.01 -0.03% 0.24% 2024-04-24
FNF Fidelity National Financial 49.31 -1.33 -2.63% 43.47% 2024-04-25
JPM JPMorgan 192.82 -0.33 -0.17% 40.06% 2024-04-25
LADR Ladder Capital 10.80 0.30 2.86% 21.08% 2024-04-25
MFA MFA Financial 10.59 -0.10 -0.93% 4.54% 2024-04-25
MTG MGIC Investment 20.15 -0.20 -0.98% 42.00% 2024-04-25
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NLY Annaly Capital Management 18.66 0.08 0.40% -1.71% 2024-04-25
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NRZ Rithm Capital 11.13 0.05 0.45% 41.42% 2024-04-24
NWBI Northwest Bancshares 10.94 -0.06 -0.55% -2.32% 2024-04-24
NYCB New York Community Bancorp 3.02 -0.04 -1.31% -66.26% 2024-04-25
OCN Ocwen Financial 25.23 0.46 1.86% -8.79% 2024-04-24
OMF OneMain Holdings 50.41 -0.90 -1.75% 30.49% 2024-04-25
PFS Provident Financial Services 15.23 -0.32 -2.06% -11.81% 2024-04-25
PFSI Pennymac Financial Services 85.49 -6.58 -7.15% 33.83% 2024-04-25
PMT Pennymac Mortgage Investment 13.84 0.12 0.87% 18.59% 2024-04-25
RDN Radian 30.18 -0.45 -1.47% 29.58% 2024-04-25
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
TWO Two Harbors Investment 12.41 -0.06 -0.48% -8.01% 2024-04-25
WAFD Washington Federal 28.38 -0.21 -0.73% 2.71% 2024-04-24
WD Walker & Dunlop 91.77 -2.27 -2.41% 43.10% 2024-04-25
WFC Wells Fargo 60.48 -0.18 -0.30% 49.15% 2024-04-25
WSFS Wsfs Financial 45.09 0.13 0.29% 31.34% 2024-04-24

価格 日 年 日付
RTY US2000 1963 -32.88 -1.65% 13.42% 2024-04-25