Pennymac Financial Services - 株価

株価
97.82
毎日の変更
-0.29 -0.30%
毎月
1.98%
毎年
5.31%
Q2 予測
96.06


価格 Chg 日 年 日付
Federal Agricultural Mortgage 176.78 -1.84 -1.03% -4.57% 2025-05-05
American Capital Agency 8.76 -0.03 -0.34% -8.18% 2025-05-05
Ares Capital 20.53 -0.27 -1.30% -1.72% 2025-05-05
Pathward Financial 81.82 -0.02 -0.02% 52.03% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
EQB 95.87 -1.16 -1.20% 10.92% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
First American Financial 61.51 -0.30 -0.49% 11.96% 2025-05-05
First National 37.11 -0.19 -0.51% 1.09% 2025-05-05
Fidelity National Financial 64.55 -0.47 -0.72% 24.17% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
Ladder Capital 10.40 -0.16 -1.47% -6.77% 2025-05-05
MFA Financial 9.91 -0.07 -0.65% -8.63% 2025-05-05
MGIC Investment 26.02 -0.08 -0.31% 24.20% 2025-05-05
Navient 12.77 0.01 0.08% -18.97% 2025-05-05
Annaly Capital Management 19.23 -0.10 -0.49% -2.01% 2025-05-05
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Rithm Capital 11.39 0.11 0.93% 0.57% 2025-05-05
Northwest Bancshares 12.58 -0.04 -0.32% 13.23% 2025-05-05
Flagstar Financial 12.07 0.02 0.17% 10.12% 2025-05-05
Onity Group 38.14 1.15 3.10% 38.93% 2025-05-05
OneMain Holdings 48.86 -0.50 -1.00% -5.94% 2025-05-05
Provident Financial Services 17.03 -0.07 -0.38% 9.56% 2025-05-05
Pennymac Financial Services 97.82 -0.29 -0.30% 5.31% 2025-05-05
Pennymac Mortgage Investment 12.85 -0.08 -0.58% -13.39% 2025-05-05
Radian 33.86 0.03 0.09% 8.14% 2025-05-05
SLM 31.47 0.28 0.90% 45.22% 2025-05-05
Two Harbors Investment 11.87 -0.01 -0.04% -9.77% 2025-05-05
Washington Federal 28.87 -0.21 -0.72% 0.24% 2025-05-05
Walker & Dunlop 72.78 -1.40 -1.89% -25.41% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
Wsfs Financial 53.06 -0.24 -0.45% 14.65% 2025-05-05

価格 日 年 日付
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05