Pennymac Financial Services - 株価

株価
101.72
毎日の変更
0.71 0.70%
毎月
-1.21%
毎年
17.08%
Q1 予測
101.16


価格 Chg 日 年 日付
Federal Agricultural Mortgage 200.77 -1.24 -0.61% 8.43% 2025-03-07
American Capital Agency 10.38 0.24 2.37% 6.68% 2025-03-07
Ares Capital 23.01 0.68 3.05% 12.19% 2025-03-07
Pathward Financial 72.23 -0.53 -0.73% 41.18% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
EQB 98.57 -0.31 -0.31% 17.21% 2025-03-07
Essent 56.36 0.57 1.02% 4.45% 2025-03-07
First American Financial 63.87 -0.13 -0.20% 14.48% 2025-03-07
First National 40.75 0.16 0.39% 11.64% 2025-03-07
Fidelity National Financial 62.95 -0.11 -0.17% 24.95% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
Ladder Capital 11.72 0 0% 7.13% 2025-03-07
MFA Financial 10.92 0.28 2.63% -2.33% 2025-03-07
MGIC Investment 23.79 0.17 0.72% 20.46% 2025-03-07
Navient 14.19 0.36 2.60% -13.74% 2025-03-07
Annaly Capital Management 21.85 0.54 2.53% 11.25% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
Rithm Capital 11.82 0.10 0.85% 8.24% 2025-03-07
Northwest Bancshares 12.16 -0.05 -0.41% 4.38% 2025-03-07
Flagstar Financial 11.50 -0.03 -0.26% 11.97% 2025-03-07
Onity Group 30.72 -0.02 -0.07% 23.08% 2025-03-07
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
Provident Financial Services 17.20 -0.13 -0.75% 12.79% 2025-03-07
Pennymac Financial Services 101.72 0.71 0.70% 17.08% 2025-03-07
Pennymac Mortgage Investment 14.76 0.43 3.00% 3.36% 2025-03-07
Radian 32.07 0.43 1.36% 8.68% 2025-03-07
SLM 29.46 0.46 1.59% 42.46% 2025-03-07
Two Harbors Investment 14.07 0.20 1.44% 9.84% 2025-03-07
Washington Federal 28.81 0.05 0.17% 2.67% 2025-03-07
Walker & Dunlop 87.64 1.63 1.90% -5.46% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Wsfs Financial 52.46 0.87 1.69% 20.07% 2025-03-07

価格 日 年 日付
US2000 2074 7.55 0.37% -0.41% 2025-03-07