株価
98.57
毎日の変更
1.21 1.24%
毎月
0.58%
毎年
13.16%
Q2 予測
91.11


価格 Chg 日付
Federal Agricultural Mortgage 175.98 4.52 2.64% -1.86% 2025-04-15
American Capital Agency 8.47 0.03 0.36% -5.47% 2025-04-15
Ares Capital 20.14 0.12 0.60% -0.49% 2025-04-15
Pathward Financial 70.50 1.11 1.60% 44.76% 2025-04-15
Discover Financial Services 160.71 1.70 1.07% 32.46% 2025-04-15
EQB 91.79 0.18 0.20% 8.64% 2025-04-15
Essent 56.23 0.47 0.84% 5.54% 2025-04-15
First American Financial 61.40 0.43 0.71% 9.45% 2025-04-15
First National 39.22 0.44 1.13% 4.28% 2025-04-15
Fidelity National Financial 62.94 0.88 1.42% 30.66% 2025-04-15
JPMorgan 236.33 2.05 0.88% 29.14% 2025-04-15
Ladder Capital 10.28 0.18 1.78% -1.06% 2025-04-15
MFA Financial 8.75 0.13 1.45% -16.71% 2025-04-15
MGIC Investment 24.50 0.20 0.80% 25.10% 2025-04-15
Navient 11.30 0.12 1.07% -30.03% 2025-04-15
Annaly Capital Management 18.24 0.41 2.30% 1.22% 2025-04-15
NMI 34.43 0.08 0.23% 16.16% 2025-04-15
Rithm Capital 10.03 0.27 2.77% -4.93% 2025-04-14
Northwest Bancshares 11.24 0.20 1.81% 3.88% 2025-04-15
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Onity Group 29.86 1.68 5.96% 29.10% 2025-04-14
OneMain Holdings 44.71 0.57 1.29% -4.53% 2025-04-15
Provident Financial Services 15.37 0.38 2.50% 9.67% 2025-04-15
Pennymac Financial Services 98.57 1.21 1.24% 13.16% 2025-04-15
Pennymac Mortgage Investment 12.76 0.20 1.59% -4.49% 2025-04-15
Radian 32.71 0.06 0.17% 9.75% 2025-04-15
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Two Harbors Investment 11.16 0.29 2.67% -6.06% 2025-04-15
Washington Federal 26.74 2.20 8.97% -0.93% 2025-04-14
Walker & Dunlop 75.57 0.40 0.53% -15.93% 2025-04-15
Wells Fargo 64.39 1.22 1.93% 13.02% 2025-04-15
Wsfs Financial 46.37 0.47 1.02% 9.44% 2025-04-14

価格 日付
US2000 1892 11.07 0.59% -3.84% 2025-04-15