Pennymac Financial Services - 株価

株価
95.41
毎日の変更
-0.47 -0.49%
毎月
-5.08%
毎年
3.56%
Q2 予測
95.31

価格 Chg 日 年 日付
Federal Agricultural Mortgage 186.65 0.90 0.48% 7.23% 2025-06-16
American Capital Agency 9.34 0.04 0.43% -4.01% 2025-06-16
Ares Capital 21.32 -0.21 -0.98% 2.95% 2025-06-16
Pathward Financial 74.15 -0.22 -0.30% 38.13% 2025-06-16
EQB 91.82 0.35 0.38% 2.37% 2025-06-16
Essent 59.04 0.43 0.73% 5.94% 2025-06-16
First American Financial 58.75 -0.18 -0.31% 9.59% 2025-06-16
First National 40.04 0.41 1.03% 12.73% 2025-06-16
Fidelity National Financial 54.82 -0.45 -0.81% 12.06% 2025-06-16
JPMorgan 270.11 5.38 2.03% 38.70% 2025-06-16
Ladder Capital 10.61 0.01 0.09% -4.93% 2025-06-16
MFA Financial 9.52 -0.11 -1.14% -13.45% 2025-06-16
MGIC Investment 26.94 0.09 0.34% 29.15% 2025-06-16
Navient 13.30 0.09 0.68% -6.80% 2025-06-16
Annaly Capital Management 19.22 0.04 0.21% -4.43% 2025-06-16
NMI 40.68 0.34 0.84% 26.10% 2025-06-16
Rithm Capital 11.29 0 0% 0.89% 2025-06-16
Northwest Bancshares 12.17 -0.10 -0.82% 11.86% 2025-06-16
Flagstar Financial 11.12 0.08 0.72% 16.45% 2025-06-16
Onity Group 36.87 -0.75 -1.99% 52.29% 2025-06-16
OneMain Holdings 52.88 1.01 1.95% 10.17% 2025-06-16
Provident Financial Services 16.24 -0.19 -1.16% 20.21% 2025-06-16
Pennymac Financial Services 95.41 -0.47 -0.49% 3.56% 2025-06-16
Pennymac Mortgage Investment 12.45 -0.13 -1.03% -10.24% 2025-06-16
Radian 34.52 0.25 0.73% 13.11% 2025-06-16
SLM 31.83 0.63 2.02% 55.72% 2025-06-16
Two Harbors Investment 10.84 0.04 0.32% -17.60% 2025-06-16
Washington Federal 27.94 -0.13 -0.46% 5.20% 2025-06-16
Walker & Dunlop 68.00 -0.33 -0.48% -28.79% 2025-06-16
Wells Fargo 73.01 0.69 0.95% 25.43% 2025-06-16
Wsfs Financial 51.32 -0.39 -0.75% 16.61% 2025-06-16

価格 日 年 日付
US2000 2125 24.06 1.15% 5.07% 2025-06-16