ProLogis - 株価

株価
104.83
毎日の変更
-0.69 -0.65%
毎月
10.99%
毎年
-2.80%
Q2 予測
103.21


価格 Chg 日 年 日付
Amazon 185.49 -0.80 -0.43% -1.65% 2025-05-06
Alexandria Real Estate Equities 71.71 -1.88 -2.55% -40.25% 2025-05-06
AvalonBay Communities 208.24 -1.91 -0.91% 6.60% 2025-05-06
Brixmor Property 25.11 -0.19 -0.75% 12.30% 2025-05-06
Boston Properties 64.13 -0.72 -1.10% 4.08% 2025-05-06
Veris Residential 15.84 -0.06 -0.38% 3.80% 2025-05-06
Camden Property 119.33 0.08 0.06% 12.61% 2025-05-06
CubeSmart 42.15 -0.66 -1.54% -0.28% 2025-05-06
Douglas Emmett 14.15 0.01 0.04% 2.95% 2025-05-06
Digital Realty 166.49 -0.36 -0.22% 16.18% 2025-05-06
Healthpeak Properties Inc 17.46 -0.12 -0.68% -9.06% 2025-05-06
EastGroup Properties 165.22 -1.60 -0.96% 1.97% 2025-05-06
Equity Residential 70.51 -0.40 -0.56% 5.66% 2025-05-06
Empire State Realty 7.37 -0.04 -0.54% -21.68% 2025-05-06
Essex Property 286.46 -1.51 -0.52% 11.29% 2025-05-06
Extra Space Storage 147.62 -1.89 -1.26% 3.49% 2025-05-06
First Industrial Realty 48.70 -0.16 -0.33% 2.74% 2025-05-06
Federal Realty Investment 94.74 0.06 0.06% -7.35% 2025-05-06
Home Depot 359.70 -2.18 -0.60% 5.15% 2025-05-06
Highwoods Properties 29.26 0.07 0.24% 10.00% 2025-05-06
Kimco Realty 20.63 -0.07 -0.34% 8.44% 2025-05-06
Kilroy Realty 30.70 -1.18 -3.70% -9.55% 2025-05-06
Mid-America Apartment Communities 164.61 -0.71 -0.43% 20.23% 2025-05-06
Macerich 14.85 -0.13 -0.84% -2.66% 2025-05-06
Medical Properties 5.10 -0.06 -1.07% 19.04% 2025-05-06
COPT Defense Properties 26.37 0.15 0.57% 6.33% 2025-05-06
Piedmont Office Realty 6.50 0.01 0.08% -6.55% 2025-05-06
Paramount 4.63 0.08 1.65% -4.64% 2025-05-06
ProLogis 104.83 -0.69 -0.65% -2.80% 2025-05-06
Public Storage 298.61 -2.20 -0.73% 10.93% 2025-05-06
Rexford Industrial Realty 33.74 -0.48 -1.39% -25.20% 2025-05-06
SL Green Realty 54.93 0.16 0.30% 7.02% 2025-05-06
Simon Property 160.22 -0.54 -0.33% 10.92% 2025-05-06
STAG Industrial 33.28 -0.41 -1.20% -6.14% 2025-05-06
Terreno Realty 56.38 -0.52 -0.91% 2.70% 2025-05-06
UDR 42.85 -0.20 -0.45% 10.21% 2025-05-06
Vornado Realty 38.27 1.30 3.52% 57.94% 2025-05-06
Ventas 65.88 -0.73 -1.10% 39.86% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
Walmart 98.85 -0.47 -0.47% 65.36% 2025-05-06

価格 日 年 日付
US500 5623 -26.76 -0.47% 8.40% 2025-05-06