PM

80.65

毎日の変更:

-0.36%

毎年:

-9.07%

価格 日 年
Japan Tobacco 2,043.00 -16.00 -0.78% -15.19%
Anheuser-Busch 57.09 0.35 0.62% -20.06%
Aurora Cannabis Inc 15.41 0.11 0.72% -53.97%
British American Tobacco 2,764.50 -5.50 -0.20% -19.20%
Brown Forman 73.90 0.44 0.60% 6.03%
Conagra Foods 33.51 -0.35 -1.03% 3.75%
Colgate-Palmolive 81.25 1.42 1.73% 14.84%
Campbell Soup 46.03 0.05 0.11% -4.28%
Cronos Group Inc 13.90 -0.04 -0.29% 31.13%
Diageo 2,903.50 0.50 0.02% -11.28%
General Mills 56.24 0.49 0.88% 4.69%
Heineken 89.83 0.27 0.30% -12.62%
Hershey 148.46 1.04 0.71% -0.34%
Imperial Brands PLC 1,626.00 -8.50 -0.52% -20.24%
Johnson & Johnson 160.65 0.60 0.37% 8.40%
Kellogg 59.03 -0.02 -0.03% -16.55%
Kraft Heinz 31.90 -0.09 -0.28% 0.69%
Kimberly Clark 130.50 3.49 2.66% -9.69%
Coca-Cola 48.66 -0.03 -0.06% -14.54%
Mondelez International 57.14 -0.03 -0.05% 3.59%
Monster Beverage 91.65 0.29 0.32% 36.16%
Altria 41.14 -0.06 -0.15% -19.37%
Philip Morris International 80.65 -0.29 -0.36% -9.07%
Post 98.82 -0.55 -0.55% -10.63%
Pernod Ricard 154.70 -0.85 -0.55% -8.54%
Roche Holding 317.00 0.35 0.11% -3.40%
Boston Beer 907.22 -3.49 -0.38% 134.67%
J.M. Smucker 111.99 -2.10 -1.84% 6.67%
Constellation Brands 219.99 -3.91 -1.75% 15.26%
Swedish Match 628.80 0.40 0.06% 17.44%
Molson Coors Brewing 52.54 -0.96 -1.79% -7.12%
Universal Uvv 52.27 -0.35 -0.67% -6.63%
Vector 12.10 -0.13 -1.06% -11.23%
Canopy Growth Corp 42.26 -0.23 -0.54% 33.44%

価格 日 年
S&P 500 3772 3.79 0.10% 13.60%