Philip Morris International - 株価

株価
95.15
毎日の変更
-1.10 -1.14%
毎月
3.17%
毎年
-3.71%
Q2 予測
89.87
価格 Chg 日 年 日付
2914 Japan Tobacco 4,177.00 20.00 0.48% 43.22% 2024-04-26
ABI Anheuser-Busch 56.12 0.06 0.11% -5.98% 2024-04-26
ACB Aurora Cannabis 9.23 0.07 0.76% 15.38% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
CAG Conagra Foods 31.24 -0.03 -0.08% -17.59% 2024-04-26
CL Colgate-Palmolive 91.03 7.46 8.93% 16.81% 2024-04-26
CPB Campbell Soup 45.04 -0.37 -0.81% -18.09% 2024-04-26
CRON Cronos Group 3.59 0.15 4.36% 43.03% 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 2024-04-26
GIS General Mills 71.01 -0.39 -0.54% -20.02% 2024-04-26
HEIA Heineken 91.40 -1.40 -1.51% -12.20% 2024-04-26
HSY Hershey 186.94 -0.16 -0.08% -31.61% 2024-04-26
IMB Imperial Brands 1,811.50 -16.00 -0.88% -8.44% 2024-04-26
JNJ J&J 146.37 -0.47 -0.32% -10.20% 2024-04-26
K Kellogg 58.14 -0.33 -0.56% -16.09% 2024-04-26
KHC Kraft Heinz 38.45 0.09 0.23% -3.11% 2024-04-26
KMB Kimberly Clark 135.54 -0.76 -0.56% -7.41% 2024-04-26
KO Coca-Cola 61.84 0.07 0.11% -2.69% 2024-04-26
MDLZ Mondelez International 70.84 0.03 0.04% -2.06% 2024-04-26
MNST Monster Beverage 53.42 0.27 0.50% -3.37% 2024-04-26
MO Altria 43.39 -0.06 -0.14% -8.05% 2024-04-26
PM Philip Morris International 95.15 -1.10 -1.14% -3.71% 2024-04-26
POST Post 106.08 0.19 0.18% 16.32% 2024-04-26
RI Pernod Ricard 142.50 1.00 0.71% -33.72% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SAM Boston Beer 281.72 -5.55 -1.93% -10.89% 2024-04-26
SJM J.M. Smucker 114.14 -1.13 -0.98% -25.80% 2024-04-26
STZ Constellation Brands 260.97 -0.64 -0.24% 14.18% 2024-04-26
TAP Molson Coors Brewing 62.85 -0.05 -0.07% 6.36% 2024-04-26
UVV Universal Corporation 50.60 -0.65 -1.27% -6.97% 2024-04-26
WEED Canopy Growth 12.27 0.41 3.46% -30.68% 2024-04-26

価格 日 年 日付
SPX US500 5106 57.70 1.14% 23.47% 2024-04-26