Pennymac Mortgage Investment - 株価

株価
12.35
毎日の変更
0.13 1.06%
毎月
-2.06%
毎年
-9.12%
Q2 予測
12.06

価格 Chg 日 年 日付
Arbor Realty 9.80 0.32 3.38% -26.09% 2025-05-27
American Capital Agency 8.90 0.06 0.68% -7.20% 2025-05-27
Ares Capital 21.88 0.29 1.32% 2.46% 2025-05-27
Apollo Commercial Real Est Finance 9.75 0.12 1.25% -2.40% 2025-05-27
Blackstone Mortgage 18.85 0.12 0.64% 9.72% 2025-05-27
Essent 58.47 0.87 1.50% 5.19% 2025-05-27
First American Financial 55.20 -0.43 -0.77% 1.27% 2025-05-27
Fidelity National Financial 54.38 0.43 0.80% 8.11% 2025-05-27
Hannon Armstrong Sustnbl Infrstr Cap 25.71 0.44 1.74% -22.86% 2025-05-27
Ladder Capital 10.37 0.07 0.68% -5.38% 2025-05-27
MFA Financial 9.35 0.01 0.05% -11.51% 2025-05-27
MGIC Investment 26.51 0.52 1.98% 29.80% 2025-05-27
Navient 13.55 0.30 2.26% -8.72% 2025-05-27
Annaly Capital Management 18.85 0.06 0.29% -2.56% 2025-05-27
NMI 38.46 0.50 1.32% 18.59% 2025-05-27
Rithm Capital 11.16 0.03 0.22% 1.23% 2025-05-27
OneMain Holdings 52.35 2.16 4.29% 8.94% 2025-05-27
Pennymac Financial Services 96.99 2.28 2.40% 6.75% 2025-05-27
Pennymac Mortgage Investment 12.35 0.13 1.06% -9.12% 2025-05-27
Radian 33.97 0.69 2.07% 10.65% 2025-05-27
SLM 34.43 0.85 2.53% 67.87% 2025-05-27
Starwood Property 19.62 0.09 0.46% 4.14% 2025-05-27
Two Harbors Investment 10.87 0.02 0.14% -13.56% 2025-05-27

価格 日 年 日付
US2000 2088 48.59 2.38% 1.04% 2025-05-27