PODD Insulet | 株価

Name: PODD Insulet | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,PODD,Insulet,株価,1/21/2020.

PODD

188.76

毎日の変更:

-2.70 -1.41%

毎年:

146.87%

width

height

Preview

		価格		日	年	日付
CAH	Cardinal Health	53.93	-0.49	-0.90%	10.85%	2020-01-17
DXCM	Dexcom	230.79	-3.62	-1.54%	54.37%	2020-01-17
ICUI	ICU Medical	191.54	3.10	1.65%	-19.55%	2020-01-17
JNJ	Johnson & Johnson	149.17	0.97	0.65%	15.82%	2020-01-17
LLY	Eli Lilly	139.58	-1.85	-1.31%	19.21%	2020-01-17
PODD	Insulet	188.76	-2.70	-1.41%	146.87%	2020-01-17
TNDM	Tandem Diabetes Care	68.59	-0.93	-1.34%	61.73%	2020-01-17

		価格			日	年	日付
CCMP	NASDAQ	9388		0	0%	33.74%	2020-01-18
RTY	Russell 2000	1699		-5.58	-0.33%	16.62%	2020-01-17

	実際	Chg	%Chg
EURUSD	1.11059	0.0010	0.09%
GBPUSD	1.30599	0.0056	0.43%
AUDUSD	0.68645	0.0013	-0.18%
NZDUSD	0.66046	0.0004	-0.07%
USDJPY	110.06	0.1050	-0.10%
USDCNY	6.90612	0.0387	0.56%
USDCHF	0.96749	0.0009	-0.09%
USDCAD	1.30639	0.0018	0.14%
USDMXN	18.7109	0.0441	0.24%
USDINR	71.2000	0.1700	0.24%
USDBRL	4.2001	0.0103	0.25%
USDRUB	61.7681	0.2557	0.42%
DXY	97.490	0.1159	-0.12%
BTCUSD	8,636.04	11	0.13%
[+]

	実際	Chg	%Chg
Dow Jones	29,271	77	-0.26%
S&P 500	3,316	13	-0.40%
NASDAQ 100	9,129	45	-0.49%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,583	65	-0.85%
DAX	13,527	17	-0.13%
CAC 40	6,036	38	-0.62%
FTSE MIB	23,784	218	-0.91%
IBEX 35	9,600	54	-0.56%
ASX 200	7,059	9	-0.13%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,191	28	-0.88%
TSX	17,597	38	0.22%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.030	-0.03%
UK	0.64	0.018	0.02%
Japan	0.00	0.006	0.00%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.030	-0.03%
Brazil	6.84	0.035	-0.04%
Switzerland	-0.64	0.010	0.00%
Netherlands	-0.13	0.011	0.00%
Norway	1.43	0.005	-0.02%
China	3.06	0.037	-0.04%
Indonesia	6.78	0.042	0.00%
Sweden	0.14	0.007	-0.01%
Russia	6.23	0.030	0.03%
South Korea	1.69	0.079	-0.08%
[+]

	実際	Chg	%Chg
Crude Oil	57.7830	1.02	-1.74%
Brent	64.2113	1.09	-1.67%
Natural gas	1.9266	0.00	0.09%
Gasoline	1.6338	0.02	-1.27%
Heating oil	1.8552	0.02	-1.27%
Gold	1,556.71	5.37	-0.34%
Silver	18.0005	0.08	-0.46%
Copper	2.8021	0.04	-1.55%
Soybeans	928.1140	1.84	-0.20%
Live Cattle	126.0260	0.06	-0.05%
Wheat	573.6087	0.05	-0.01%
Cotton	70.45	0.80	-1.12%
Rice	13.5150	0.00	0.00%
Coffee	111.10	1.05	-0.94%
[+]