Insulet

PODD

156.93

毎日の変更:

1.74 1.12%

年次変化:

66.90%

Forecast Data Chart

		価格			日	年	資本	日付
TNDM	Tandem Diabetes Care	68.88		1.29	1.91%	79.10%	2.71B	2019-08-23
ICUI	ICU Medical	166.41		1.47	0.89%	-44.32%	5.72B	2019-08-22
LLY	Eli Lilly	112.34		0.73	0.65%	6.17%	113B	2019-08-23
JNJ	Johnson & Johnson	129.93		-1.34	-1.02%	-4.46%	371B	2019-08-23
DXCM	Dexcom	175.99		1.62	0.93%	28.98%	12.6B	2019-08-23
CAH	Cardinal Health	43.76		0.19	0.44%	-14.76%	16.5B	2019-08-22
PODD	Insulet	156.93		1.74	1.12%	66.90%	6.27B	2019-08-23

		価格			日	年	日付
CCMP	NASDAQ	7970		-20.51	-0.26%	0.31%	2019-08-23
RTY	Russell 2000	1500		-5.95	-0.39%	-13.07%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.10782	0.0000	0.00%
GBPUSD	1.22388	0.0011	-0.09%
AUDUSD	0.67593	0.0003	0.05%
NZDUSD	0.63912	0.0028	0.44%
USDJPY	106.41	0.0140	-0.01%
USDCNY	7.09656	0.0078	0.11%
USDCHF	0.98427	0.0008	0.08%
USDCAD	1.33002	0.0002	-0.01%
USDMXN	19.7762	0.0414	-0.21%
USDINR	71.7356	0.1748	-0.24%
USDBRL	4.0749	0.0045	0.11%
USDRUB	65.7739	0.2036	0.31%
DXY	98.23	0.0594	0.06%
BTCUSD	10,399.96	288	2.85%
[+]

	実際	Chg	%Chg
Dow Jones	26,281	30	0.11%
S&P 500	2,925	2	0.06%
NASDAQ 100	7,718	11	0.14%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,172	44	0.62%
DAX	11,785	39	0.33%
CAC 40	5,407	19	0.36%
FTSE MIB	20,765	52	-0.25%
IBEX 35	8,763	51	0.58%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,679	3	0.13%
TSX	16,270	17	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
South Korea	1.26	0.034	0.03%
Switzerland	-0.90	0.005	0.01%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	54.6149	0.72	-1.30%
Brent	59.8274	0.14	-0.23%
Natural gas	2.1647	0.01	0.32%
Gasoline	1.6554	0.01	-0.53%
Heating oil	1.8294	0.01	-0.52%
Gold	1,510.30	13.45	0.90%
Silver	17.2570	0.28	1.65%
Copper	2.5564	0.00	-0.02%
Soybeans	852.7007	4.50	-0.53%
Live Cattle	104.7464	0.33	-0.31%
Wheat	469.5814	1.50	0.32%
Cotton	58.49	0.38	-0.65%
Rice	10.9047	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]