Pool - 株価


価格 Chg 日 年 日付
American Woodmark 52.29 -0.16 -0.31% -42.51% 2025-07-21
Apogee Enterprises 42.71 1.17 2.82% -32.21% 2025-07-22
Armstrong World Industries 166.56 2.57 1.56% 30.96% 2025-07-22
Boise Cascade 87.10 3.59 4.29% -34.98% 2025-07-22
Berkeley 3,670.00 8.00 0.22% -22.45% 2025-07-22
Carlisle Companies 417.04 12.06 2.98% -2.42% 2025-07-22
Cemex 7.86 0.13 1.62% 21.97% 2025-07-22
Eagle Materials 217.64 5.09 2.39% -7.30% 2025-07-22
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Fortune Brands Innovations 54.98 2.02 3.81% -22.99% 2025-07-22
G-III Apparel 23.77 0.56 2.41% -10.40% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Lennox International 614.54 13.51 2.25% 9.63% 2025-07-22
Masco 66.16 1.03 1.58% -9.06% 2025-07-22
Martin Marietta Materials 564.68 1.42 0.25% -0.65% 2025-07-22
MSC Industrial Direct 87.37 1.40 1.63% 3.73% 2025-07-22
Quanex Building Products 19.31 0.76 4.10% -38.19% 2025-07-22
Owens Corning 143.77 5.93 4.30% -19.25% 2025-07-22
Pool 298.99 0.13 0.04% -9.83% 2025-07-21
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Stanley Black & Decker 72.97 3.40 4.89% -17.15% 2025-07-22
Global Industrial 27.69 0.80 2.98% -19.32% 2025-07-22
Trex 66.31 4.22 6.80% -18.86% 2025-07-22
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21
Watsco 478.73 9.77 2.08% -4.23% 2025-07-22

価格 日 年 日付
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6313 4.02 0.06% 13.64% 2025-07-22