Pool - 株価

株価
302.29
毎日の変更
-1.18 -0.39%
毎月
4.71%
毎年
-16.64%
Q2 予測
298.24

価格 Chg 日 年 日付
American Woodmark 56.74 -0.44 -0.77% -36.28% 2025-05-23
Apogee Enterprises 38.66 -0.22 -0.57% -42.32% 2025-05-23
Armstrong World Industries 154.43 -0.76 -0.49% 32.27% 2025-05-23
Boise Cascade 86.56 -0.77 -0.88% -38.66% 2025-05-23
Berkeley 4,196.00 40.00 0.96% -17.17% 2025-05-23
Carlisle Companies 386.84 -2.63 -0.68% -9.60% 2025-05-23
Cemex 7.13 0.13 1.86% -6.31% 2025-05-23
Eagle Materials 214.37 0.71 0.33% -10.03% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
G-III Apparel 27.27 -0.24 -0.87% -5.38% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Masco 61.75 -0.95 -1.52% -10.16% 2025-05-23
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 2025-05-23
MSC Industrial Direct 78.68 -0.38 -0.48% -10.95% 2025-05-23
Quanex Building Products 17.38 -0.18 -1.03% -46.52% 2025-05-23
Owens Corning 133.80 -1.34 -0.99% -26.22% 2025-05-23
Pool 302.29 -1.18 -0.39% -16.64% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Global Industrial 26.20 -0.18 -0.68% -26.11% 2025-05-23
Trex 56.92 -0.26 -0.45% -35.54% 2025-05-23
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
Whirlpool 77.30 -0.52 -0.66% -10.61% 2025-05-23
Watsco 455.22 -0.86 -0.19% -7.01% 2025-05-23

価格 日 年 日付
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23