Pool - 株価


価格 日 年
Allegion 109.11 0.54 0.50% -22.19%
American Woodmark 52.23 -1.56 -2.90% -32.21%
Apogee Enterprises 45.08 0.39 0.87% 11.20%
Armstrong World Industries 93.89 0.65 0.70% -9.89%
Boise Cascade 72.98 2.20 3.11% 37.59%
Beacon Roofing Supply 62.39 1.96 3.24% 30.71%
Berkeley Group 3,933.00 -37.00 -0.93% -19.24%
Bluelinx 79.23 2.26 2.94% 45.94%
Carlisle Companies 315.80 1.73 0.55% 54.49%
Cemex Sab De Cv 4.38 -0.09 -2.01% -42.89%
Eagle Materials 134.50 0.54 0.40% -9.81%
Fastenal 55.80 0.10 0.18% 1.34%
Fortune Brands Home Security 69.20 0.90 1.32% -28.95%
G-III Apparel 24.65 0.23 0.94% -16.19%
Grainger 585.57 1.89 0.32% 36.29%
Lennox International 267.10 -0.39 -0.15% -19.11%
Masco 56.29 0 0% -6.17%
Martin Marietta Materials 367.55 -1.37 -0.37% -1.44%
Marine Products 11.28 0.02 0.18% -18.44%
MSC Industrial Direct 86.34 0.44 0.51% 3.51%
Quanex Building Products 25.82 0.27 1.06% 12.51%
Owens Corning 91.45 0.06 0.07% -0.15%
Pool 391.43 4.80 1.24% -19.19%
Sherwin-Williams 248.97 -2.50 -0.99% -18.92%
Sportsman's Warehouse 10.36 -0.02 -0.19% -41.14%
Stanley Black & Decker 102.47 -0.07 -0.07% -45.98%
Global Industrial Co 33.20 0.87 2.69% -11.13%
Trex 54.42 0.82 1.53% -48.16%
Tile Shop Hldgs 4.12 0 0% -42.54%
Take Two Interactive Software 130.47 -2.53 -1.90% -19.60%
Uni-select 37.99 0.21 0.56% 115.98%
Vulcan Materials 177.79 -0.42 -0.24% -3.01%
Weyco 29.56 0.93 3.25% 26.32%
Whirlpool 172.71 -0.23 -0.13% -21.26%
Watsco 305.48 1.09 0.36% 11.88%

価格 日 年
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%