株価
24.33
毎日の変更
0.31 1.29%
毎月
6.43%
毎年
-0.73%
Q1 予測
24.31
価格 日付
BANC Banc Of California 15.25 0.08 0.53% 20.08% 2024-03-28
BANR Banner 47.74 -0.07 -0.15% -12.92% 2024-03-28
BMRC Bank Of Marin Bancorp 16.73 0.06 0.36% -27.26% 2024-03-28
BSRR Sierra Bancorp 19.40 -0.09 -0.44% 10.20% 2024-03-28
CATY Cathay General Bancorp 38.24 0 0% 9.01% 2024-03-28
COLB Columbia Banking System 19.28 0.18 0.92% -8.21% 2024-03-28
CPF Central Pacific Financial 19.83 0.05 0.25% 7.31% 2024-03-28
CVBF CVB Financial 17.81 0.11 0.62% 5.38% 2024-03-28
EGBN Eagle Bancorp 23.46 0.30 1.30% -30.45% 2024-03-28
EWBC East West Bancorp 79.21 -0.05 -0.06% 39.05% 2024-03-28
FFIN First Financial Bankshares 32.76 0.21 0.63% 1.50% 2024-03-28
FIBK First Interstate BancSystem 27.44 -0.19 -0.69% -10.56% 2024-03-28
FRME First Merchants 35.17 0.43 1.24% 3.59% 2024-03-28
GBCI Glacier Bancorp 40.39 0.53 1.33% -5.54% 2024-03-28
HAFC Hanmi Financial 15.98 0.11 0.70% -15.35% 2024-03-28
HFWA Heritage Financial 19.34 0.17 0.89% -11.73% 2024-03-28
HMST HomeStreet 15.25 0.04 0.26% -18.75% 2024-03-28
HTBK Heritage Commerce 8.61 0.08 0.94% 1.06% 2024-03-28
HTLF Heartland Financial USA 35.11 0.33 0.95% -10.68% 2024-03-28
IBOC International Bancshares 56.42 0.58 1.04% 31.61% 2024-03-28
INDB Independent Bank 52.61 -0.08 -0.15% -21.22% 2024-03-28
NBTB NBT Bancorp 36.69 -0.05 -0.14% 6.47% 2024-03-28
OFG OFG Bancorp 36.67 0.21 0.58% 45.23% 2024-03-28
PCB PCB Bancorp 16.29 0.39 2.45% 14.48% 2024-03-27
PFBC Preferred Bank 77.00 0.58 0.76% 38.66% 2024-03-28
PPBI Pacific Premier Bancorp 24.33 0.31 1.29% -0.73% 2024-03-28
SFNC Simmons First National 19.49 0.15 0.78% 9.00% 2024-03-28
TCBI Texas Capital Bancshares 61.49 0.72 1.18% 22.30% 2024-03-28
TCBK Trico Bancshares 36.99 0.36 0.98% -11.87% 2024-03-28
TOWN Townebank 28.16 0.39 1.40% 3.26% 2024-03-28
USB US Bancorp 44.64 0.64 1.45% 23.25% 2024-03-28
WAFD Washington Federal 29.00 0.13 0.43% -4.31% 2024-03-28
WAL Western Alliance Bancorporation 64.27 0.05 0.08% 78.18% 2024-03-28
WSBC WesBanco 29.89 0.56 1.91% -4.35% 2024-03-28
ZION Zions Bancorporation 43.23 0.08 0.19% 39.27% 2024-03-28

価格 日付
CCMP USND 16389 -10.04 -0.06% 37.42% 2024-03-28
RTY US2000 2134 19.27 0.91% 20.43% 2024-03-28