PPBI

45.64

毎日の変更:

0.93%

毎年:

122.69%

価格
Banc Of California 18.36 0.11 0.60% 71.11%
Banner 57.26 -0.16 -0.28% 51.80%
Bank Of Marin Bancorp 32.66 -0.12 -0.37% 4.08%
Sierra Bancorp 26.89 0.14 0.52% 53.83%
Cathay General Bancorp 41.27 0.03 0.07% 57.46%
Columbia Banking System 41.33 0.28 0.68% 55.08%
Central Pacific Financial 27.26 -0.01 -0.04% 62.94%
CVB Financial 22.05 -0.01 -0.05% 19.12%
Eagle Bancorp 57.90 0.55 0.96% 81.05%
East West Bancorp 72.06 0.52 0.73% 97.32%
First Financial Bankshares 51.45 0.44 0.86% 73.23%
First Interstate BancSystem 45.38 -0.13 -0.29% 45.26%
First Midwest Bancorp 20.75 0.04 0.19% 55.20%
First Merchants 44.19 0.45 1.03% 62.94%
Glacier Bancorp 57.49 0.58 1.02% 46.29%
Hanmi Financial 20.75 0.10 0.48% 110.87%
Heritage Financial 27.78 -0.12 -0.43% 55.46%
HomeStreet 43.26 -0.29 -0.67% 82.30%
Heritage Commerce 11.85 0.10 0.85% 49.43%
Heartland Financial USA 49.79 0.04 0.08% 55.79%
International Bancshares 46.17 0.58 1.27% 57.20%
Independent Bank 79.51 -0.67 -0.84% 20.88%
NBT Bancorp 37.90 -0.15 -0.39% 25.08%
OFG Bancorp 24.11 -0.01 -0.04% 92.57%
Pacwest Bancorp 43.67 0.04 0.09% 125.92%
People's United Financial 18.29 0.16 0.88% 49.92%
PCB Bancorp 16.12 0.05 0.31% 75.60%
Preferred Bank 66.91 -0.12 -0.18% 69.48%
Pacific Premier Bancorp 45.64 0.42 0.93% 122.69%
Simmons First National 30.61 0.25 0.82% 87.16%
SVB Financial 561.79 -4.68 -0.83% 159.31%
Sterling Bancorp 25.74 -0.28 -1.08% 112.90%
Texas Capital Bancshares 68.11 0.98 1.46% 109.31%
Trico Bancshares 46.05 0.10 0.22% 63.36%
Townebank 31.57 0.18 0.57% 72.61%
Umpqua 18.88 0.06 0.32% 60.68%
US Bancorp 59.14 0.53 0.90% 57.66%
Washington Federal 33.05 0.27 0.82% 26.22%
Western Alliance Bancorporation 95.29 -1.94 -2.00% 145.53%
WesBanco 37.61 0.28 0.75% 80.64%
Zions Bancorporation 55.27 0.19 0.35% 58.46%

価格
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%