Pacific Premier Bancorp - 株価


価格 Chg 日 年 日付
Banc Of California 14.59 -0.67 -4.39% 8.23% 2025-07-24
Banner 65.28 0 0% 11.57% 2025-07-23
Cathay General Bancorp 46.95 -1.58 -3.26% 4.40% 2025-07-24
Columbia Banking System 24.09 -0.29 -1.19% -0.41% 2025-07-24
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
East West Bancorp 103.50 -2.88 -2.71% 22.62% 2025-07-24
First Financial Bankshares 36.86 0.03 0.08% -0.24% 2025-07-24
First Interstate BancSystem 30.18 -0.29 -0.95% -4.49% 2025-07-24
First Merchants 39.74 -1.51 -3.66% -1.71% 2025-07-24
Glacier Bancorp 44.56 -1.32 -2.88% -1.66% 2025-07-24
International Bancshares 68.62 -1.39 -1.99% 2.83% 2025-07-24
Independent Bank 68.01 -0.50 -0.73% 9.50% 2025-07-23
NBT Bancorp 41.55 -0.88 -2.07% -15.86% 2025-07-24
OFG Bancorp 42.91 -1.61 -3.62% -7.00% 2025-07-24
PCB Bancorp 20.77 -0.75 -3.49% 12.64% 2025-07-24
Preferred Bank 95.36 -1.47 -1.52% 13.29% 2025-07-24
Pacific Premier Bancorp 21.16 -0.99 -4.47% -20.81% 2025-07-24
Simmons First National 19.66 -0.45 -2.24% -9.86% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
Trico Bancshares 41.97 -0.02 -0.05% -8.70% 2025-07-24
Townebank 36.16 0.28 0.78% 12.89% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Washington Federal 29.53 -0.70 -2.32% -15.31% 2025-07-24
Western Alliance Bancorporation 83.21 -0.33 -0.40% 4.19% 2025-07-24
WesBanco 31.98 -0.78 -2.38% -4.02% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

価格 日 年 日付
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24