Pioneer Natural Resources - 株価



価格 Chg 日 年 日付
APA 18.16 1.46 8.71% -40.27% 2025-05-12
Air Products & Chemicals 280.07 9.01 3.32% 11.60% 2025-05-12
Antero Resources 39.61 0.90 2.32% 18.88% 2025-05-12
Baker Hughes 36.49 -0.01 -0.03% 12.66% 2025-05-12
Berry Petroleum 2.92 0.08 2.82% -60.81% 2025-05-09
CNX Resources 31.55 0.25 0.80% 35.39% 2025-05-12
ConocoPhillips 93.47 4.90 5.53% -23.03% 2025-05-12
Comstock Resources 23.05 -0.30 -1.26% 127.04% 2025-05-12
Chevron 142.92 4.49 3.24% -13.89% 2025-05-12
Delek US 16.03 0.64 4.16% -42.07% 2025-05-12
Devon Energy 34.47 1.95 5.98% -31.28% 2025-05-12
EOG Resources 116.60 5.70 5.14% -10.42% 2025-05-12
EQT 54.77 -0.64 -1.15% 40.48% 2025-05-12
Diamondback Energy 147.02 9.18 6.66% -27.32% 2025-05-12
First Solar 149.01 8.33 5.92% -22.01% 2025-05-12
Halliburton 21.93 1.61 7.90% -40.94% 2025-05-12
Hess 137.01 4.71 3.56% -14.70% 2025-05-12
HF Sinclair 34.11 -0.01 -0.03% -39.81% 2025-05-09
Vital Energy 16.05 0.41 2.62% -67.29% 2025-05-09
Matador Resources 46.53 3.78 8.84% -27.26% 2025-05-12
Murphy Oil 23.99 2.13 9.74% -45.77% 2025-05-12
National Oilwell Varco 13.35 0.87 6.97% -29.37% 2025-05-12
Occidental Petroleum 44.69 2.54 6.03% -28.93% 2025-05-12
Phillips 66 119.17 10.05 9.21% -18.26% 2025-05-12
Range Resources 39.17 2.40 6.51% 10.29% 2025-05-12
Schlumberger 36.73 2.22 6.43% -24.24% 2025-05-12
SM Energy 25.26 2.10 9.05% -48.63% 2025-05-12
Valero Energy 130.61 7.67 6.24% -16.45% 2025-05-12
Exxon Mobil 110.36 3.11 2.90% -6.47% 2025-05-12

価格 日 年 日付
US400 2946 -2.33 -0.08% -1.59% 2025-05-09