PayPal - 株価

株価
67.24
毎日の変更
1.82 2.78%
毎月
8.96%
毎年
2.39%
Q2 予測
63.90


価格 Chg 日 年 日付
Rakuten 831.10 -0.30 -0.04% 4.20% 2025-05-02
Japan Exchange Group 1,599.50 -34.00 -2.08% -12.91% 2025-05-02
ACI Worldwide 54.84 0.93 1.73% 56.24% 2025-05-02
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Alibaba 125.83 5.15 4.26% 54.92% 2025-05-02
Banca Mediolanum 13.49 0.37 2.82% 32.51% 2025-05-02
Broadridge Financial Solutions 232.84 4.48 1.96% 17.11% 2025-05-02
Bursa de Valori Bucuresti 40.30 0 0% -31.38% 2025-04-30
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
DXC Technology 16.01 0.32 2.01% -16.38% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
EPAM Systems 160.58 2.10 1.33% -33.58% 2025-05-02
Evertec 34.60 0.60 1.76% -4.81% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Freedom Holding 145.62 3.78 2.66% 109.53% 2025-05-02
Genpact 49.71 0.47 0.95% 58.62% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
GQG Partners 2.19 -0.01 -0.23% -12.60% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
Investor AB 290.40 3.60 1.26% 6.84% 2025-05-02
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
MercadoLibre 2,276.84 -15.68 -0.68% 39.77% 2025-05-02
Nexi 5.35 0.21 4.08% -4.12% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
OneMain Holdings 49.35 1.76 3.70% -3.61% 2025-05-02
PayPoint 680.00 0 0% 24.09% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
Q2 80.50 1.35 1.71% 33.37% 2025-05-02
Washington H Soul 37.32 0.16 0.43% 16.81% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
Urbana 4.16 0 0% 23.56% 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
WEX 124.46 3.02 2.49% -41.10% 2025-05-02
Wise 1,029.00 34.00 3.42% 30.75% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02

価格 日 年 日付
US500 5687 82.53 1.47% 10.90% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02