PayPal - 株価

株価
62.51
毎日の変更
1.93 3.19%
毎月
-8.93%
毎年
-3.19%
Q2 予測
61.03


価格 Chg 日 年 日付
Rakuten 774.40 -15.20 -1.93% -11.40% 2025-04-11
Japan Exchange Group 1,501.50 -40.50 -2.63% -28.04% 2025-04-11
ACI Worldwide 51.88 0.95 1.87% 62.13% 2025-04-11
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
Adyen 1,330.60 -22.60 -1.67% -6.40% 2025-04-11
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Alibaba 107.86 3.83 3.68% 44.15% 2025-04-11
Banca Mediolanum 12.70 -0.18 -1.40% 26.75% 2025-04-11
Broadridge Financial Solutions 231.52 2.89 1.26% 15.22% 2025-04-11
Bursa de Valori Bucuresti 41.00 0.10 0.24% -30.40% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
DXC Technology 13.79 -0.45 -3.16% -32.07% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
EPAM Systems 147.61 1.55 1.06% -44.67% 2025-04-11
Evertec 33.26 0.11 0.33% -11.00% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Freedom Holding 126.38 4.05 3.31% 88.63% 2025-04-11
Genpact 47.30 0.59 1.26% 51.55% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
GQG Partners 2.02 0.01 0.25% -16.53% 2025-04-11
Intuit 587.31 8.91 1.54% -5.43% 2025-04-11
Investor AB 269.40 -0.90 -0.33% 3.90% 2025-04-11
Jack Henry Associates 172.77 2.63 1.55% 3.15% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
MercadoLibre 1,998.00 69.20 3.59% 32.51% 2025-04-11
Nexi 4.52 -0.02 -0.48% -17.63% 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
OneMain Holdings 43.15 0.13 0.30% -7.64% 2025-04-11
PayPoint 616.00 1.00 0.16% 27.01% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
Q2 74.73 2.05 2.82% 44.94% 2025-04-11
Washington H Soul 36.10 -0.57 -1.55% 4.34% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
Urbana 3.60 0 0% 2.58% 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
WEX 125.96 1.59 1.28% -46.60% 2025-04-11
Wise 913.50 -21.50 -2.30% -3.44% 2025-04-11
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11

価格 日 年 日付
US500 5363 95.31 1.81% 4.68% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11