PayPal - 株価

株価
76.15
毎日の変更
1.33 1.78%
毎月
5.75%
毎年
27.55%
Q3 予測
72.18

価格 Chg 日 年 日付
Rakuten 802.00 31.50 4.09% -7.61% 2025-07-23
Japan Exchange Group 1,488.50 35.00 2.41% -22.49% 2025-07-23
ACI Worldwide 45.53 0.53 1.18% 7.61% 2025-07-22
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
ADP 303.06 2.18 0.72% 22.13% 2025-07-22
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
Adyen 1,543.80 -5.80 -0.37% 42.57% 2025-07-23
Ally Financial 38.84 -0.01 -0.03% -8.14% 2025-07-22
American Express 304.20 1.23 0.41% 23.27% 2025-07-22
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Banca Mediolanum 14.90 0.14 0.91% 36.78% 2025-07-23
Broadridge Financial Solutions 244.26 2.54 1.05% 19.45% 2025-07-22
Bursa de Valori Bucuresti 38.50 0.20 0.52% -33.83% 2025-07-21
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
Cognizant Technology Solutions 76.80 1.38 1.83% 3.97% 2025-07-22
DXC Technology 14.68 0.33 2.30% -23.70% 2025-07-22
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
EPAM Systems 166.91 1.41 0.85% -19.43% 2025-07-22
Evertec 33.62 0.19 0.57% -3.39% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.98 0.52 0.31% 5.57% 2025-07-22
Corpay 334.29 3.52 1.06% 15.52% 2025-07-22
Freedom Holding 169.19 -7.65 -4.33% 105.10% 2025-07-22
Genpact 45.78 0.88 1.96% 36.58% 2025-07-22
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
GQG Partners 2.18 -0.06 -2.47% -29.50% 2025-07-23
Intuit 766.77 3.08 0.40% 20.34% 2025-07-22
Investor AB 290.60 4.10 1.43% -1.72% 2025-07-23
Jio Financial Services Ltd 313.20 2.20 0.71% -6.56% 2025-07-23
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
MercadoLibre 2,384.72 5.66 0.24% 41.33% 2025-07-22
Nexi 5.23 0.10 1.91% -8.32% 2025-07-23
Netflix 1,190.08 -43.19 -3.50% 85.17% 2025-07-22
OneMain Holdings 57.76 0.61 1.07% 10.97% 2025-07-22
PayPoint 757.00 -5.00 -0.66% 12.82% 2025-07-22
Paychex 144.58 1.92 1.35% 16.89% 2025-07-22
Q2 89.92 -0.03 -0.03% 28.42% 2025-07-22
Washington H Soul 40.98 0.31 0.76% 17.83% 2025-07-23
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.47 0.26 0.31% 23.28% 2025-07-22
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Urbana 6.89 0.22 3.30% 99.71% 2025-07-22
Uber 91.79 0.63 0.69% 36.15% 2025-07-22
United Capital 20.90 0.50 2.45% 62.23% 2025-07-23
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
WEX 160.68 6.50 4.22% -13.42% 2025-07-22
Wise 1,014.62 3.62 0.36% 31.85% 2025-07-23
Western Union 8.51 0.41 5.06% -32.06% 2025-07-22

価格 日 年 日付
US500 6336 4.03 0.06% 16.76% 2025-07-23
US100 23131 -116.48 -0.50% 21.54% 2025-07-23