PayPal - 株価

株価
69.92
毎日の変更
-1.54 -2.16%
毎月
7.92%
毎年
13.36%
Q2 予測
71.00

価格 Chg 日 年 日付
Rakuten 802.00 1.80 0.22% 3.36% 2025-05-23
Japan Exchange Group 1,531.00 -2.00 -0.13% -18.50% 2025-05-23
ACI Worldwide 46.29 -0.18 -0.39% 30.69% 2025-05-23
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Bread Financial Holdings 50.79 -0.50 -0.97% 23.40% 2025-05-23
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
Ally Financial 33.61 -0.33 -0.96% -13.39% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Alibaba 120.66 -0.85 -0.70% 49.47% 2025-05-23
Banca Mediolanum 14.76 -0.28 -1.86% 38.07% 2025-05-23
Broadridge Financial Solutions 237.19 -0.72 -0.30% 17.57% 2025-05-23
Bursa de Valori Bucuresti 38.90 -0.10 -0.26% -33.45% 2025-05-22
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 14.94 -0.29 -1.88% -4.39% 2025-05-23
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
Evertec 36.31 -0.76 -2.05% 2.92% 2025-05-23
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.09 -2.25 -1.39% 5.82% 2025-05-23
Corpay 325.21 -0.92 -0.28% 20.47% 2025-05-23
Freedom Holding 169.00 -3.25 -1.89% 118.40% 2025-05-23
Genpact 43.46 -0.06 -0.14% 29.69% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
GQG Partners 2.17 0.05 2.36% -12.85% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Investor AB 279.80 -3.80 -1.34% -1.82% 2025-05-23
Jio Financial Services Ltd 281.75 6.95 2.53% -22.89% 2025-05-23
Jack Henry Associates 181.97 0.13 0.07% 7.95% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
MercadoLibre 2,606.91 0.59 0.02% 50.24% 2025-05-22
Nexi 5.14 -0.15 -2.80% -15.74% 2025-05-23
Netflix 1,186.33 -1.69 -0.14% 83.52% 2025-05-23
OneMain Holdings 50.16 -0.18 -0.36% 3.74% 2025-05-23
PayPoint 676.00 0 0% 23.58% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Q2 86.63 -0.67 -0.77% 39.12% 2025-05-23
Washington H Soul 37.33 0.26 0.70% 17.72% 2025-05-23
Block 58.87 0.52 0.89% -11.26% 2025-05-23
SS&C Technologies 79.97 1.07 1.36% 29.36% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
Urbana 4.38 -0.002 -0.05% 25.60% 2025-05-23
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
WEX 133.14 -4.14 -3.02% -29.09% 2025-05-23
Wise 1,088.00 -10.00 -0.91% 34.90% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23

価格 日 年 日付
US500 5801 -39.19 -0.67% 9.36% 2025-05-23
US100 20914 -196.82 -0.93% 11.19% 2025-05-23