PayPal - 株価

PYPL

275.10

毎日の変更:

-2.85%

毎年:

40.53%

価格 日 年
Rakuten 1,214.00 -21.00 -1.70% 25.80%
ACI Worldwide 34.26 -0.45 -1.30% 27.88%
Accenture 317.27 -1.08 -0.34% 41.15%
ADP 209.64 0.81 0.39% 57.73%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
Adyen 2,289.50 -67.00 -2.84% 61.57%
Ally Financial 51.16 -0.85 -1.63% 154.97%
American Express 170.52 -1.43 -0.83% 82.73%
Alibaba 195.28 -2.23 -1.13% -22.34%
Broadridge Financial Solutions 173.47 1.00 0.58% 29.13%
Capital One Financial 161.67 -2.24 -1.37% 153.40%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
DXC Technology Co 39.88 -0.79 -1.94% 122.67%
eBay 68.17 -5.24 -7.14% 23.32%
EPAM Systems 504.50 3.58 0.64% 73.92%
Bottomline Technologies 40.26 0.21 0.52% -16.58%
Evertec 36.38 0.16 0.37% 17.17%
Facebook 356.12 -2.20 -0.61% 40.39%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
Genpact 49.81 0.70 1.43% 25.09%
Green Dot 38.00 -0.44 -0.94% -25.03%
Global Payments 193.34 0.07 0.04% 8.61%
Intuit 529.99 4.48 0.85% 72.99%
Jack Henry Associates 173.83 0.54 0.31% -2.51%
Mastercard 385.76 -3.05 -0.78% 25.03%
MercadoLibre 1,641.52 4.49 0.27% 48.40%
Netflix 517.50 3.25 0.63% 5.85%
OneMain Holdings 60.44 -0.44 -0.72% 109.50%
Paychex 113.77 0.14 0.12% 58.19%
Q2 95.00 -1.03 -0.99% 1.01%
Santander Consumer USA 41.01 -0.02 -0.05% 123.85%
Square 246.95 -8.43 -3.30% 90.27%
SS&C Technologies 78.37 -0.54 -0.68% 36.30%
Synchrony Financial 47.10 -1.22 -2.52% 113.07%
Uber 43.46 -1.21 -2.71% 43.39%
Visa 246.18 -1.74 -0.70% 29.30%
WEX 188.93 -5.69 -2.92% 19.29%
Western Union 23.16 -0.10 -0.43% -4.61%

価格 日 年
US500 4401 -18.34 -0.42% 34.57%