QuickLogic - 株価



価格 Chg 日 年 日付
Ambarella 41.44 -1.67 -3.87% 0.95% 2025-04-21
Amkor Technology 15.89 -0.08 -0.50% -45.13% 2025-04-21
InterDigital 183.37 -5.90 -3.12% 87.30% 2025-04-21
Intel 18.86 -0.08 -0.42% -45.05% 2025-04-21
Lattice Semiconductor 41.76 0.58 1.41% -36.80% 2025-04-21
Microchip Technology 39.47 0.94 2.44% -53.11% 2025-04-21
MaxLinear 9.91 -0.31 -3.03% -50.00% 2025-04-21
NXP Semiconductors 171.68 0.96 0.56% -21.62% 2025-04-21
Universal Display 113.92 -0.06 -0.05% -25.16% 2025-04-21
Power Integrations 46.27 0.86 1.89% -26.65% 2025-04-21
Rambus 44.05 -1.67 -3.65% -19.51% 2025-04-21
Semtech 24.34 -1.90 -7.24% -24.10% 2025-04-21
Sequans Communications 1.87 -0.04 -2.09% 48.41% 2025-04-21
Texas Instruments 145.81 -3.08 -2.07% -10.72% 2025-04-21

価格 日 年 日付
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21