QuickLogic - 株価



価格 Chg 日 年 日付
Ambarella 62.62 1.42 2.32% 30.79% 2025-05-15
Amkor Technology 19.93 -0.16 -0.80% -39.51% 2025-05-15
InterDigital 216.23 -0.44 -0.20% 98.96% 2025-05-15
Intel 21.54 0.01 0.05% -32.86% 2025-05-15
Lattice Semiconductor 52.25 -2.65 -4.83% -27.00% 2025-05-15
Microchip Technology 60.81 0.20 0.33% -36.25% 2025-05-15
MaxLinear 12.69 -0.10 -0.78% -34.72% 2025-05-15
NXP Semiconductors 210.62 -0.73 -0.35% -22.59% 2025-05-15
Universal Display 153.11 -0.93 -0.60% -11.84% 2025-05-15
Power Integrations 54.32 -0.50 -0.91% -30.05% 2025-05-15
Rambus 56.77 -0.88 -1.53% -2.02% 2025-05-15
Semtech 39.64 -0.29 -0.73% -0.50% 2025-05-15
Sequans Communications 1.83 0.05 2.81% 46.46% 2025-05-15
Texas Instruments 187.71 0.41 0.22% -3.74% 2025-05-15

価格 日 年 日付
USND 19112 -34.49 -0.18% 14.46% 2025-05-15
US2000 2096 12.18 0.58% -0.01% 2025-05-15