QuickLogic - 株価

価格 Chg 日 年 日付
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMKR Amkor Technology 30.08 0.24 0.80% 37.48% 2024-04-25
IDCC InterDigital 99.81 0.15 0.15% 46.61% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MXL MaxLinear 20.69 -0.24 -1.15% -29.53% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
OLED Universal Display 156.52 0.08 0.05% 17.60% 2024-04-25
POWI Power Integrations 67.29 0.34 0.51% -8.91% 2024-04-25
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SQNS Sequans Communications 0.51 -0.02 -3.12% -77.70% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25

価格 日 年 日付
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26