Ryder System - 株価


価格 Chg 日 年 日付
Auckland International Airport 7.56 -0.06 -0.72% -1.05% 2025-07-08
ArcBest 84.46 5.22 6.59% -19.60% 2025-07-08
Allianz Technology 430.50 -1.00 -0.23% 4.87% 2025-07-08
Avis Budget 176.60 -4.92 -2.71% 73.09% 2025-07-08
C.H. Robinson Worldwide 98.17 1.44 1.49% 13.50% 2025-07-08
Cummins 330.15 2.30 0.70% 22.89% 2025-07-08
CSX 33.38 0.33 1.00% 2.77% 2025-07-08
Expeditors International Of Washington 117.39 1.22 1.05% -1.12% 2025-07-08
FedEx 238.80 3.71 1.58% -18.42% 2025-07-08
GATX 159.14 1.68 1.07% 17.29% 2025-07-08
Greenbrier Companies 56.29 0.22 0.39% 27.53% 2025-07-08
HUB 35.33 0.53 1.52% -14.39% 2025-07-08
J. B. Hunt 152.10 2.54 1.70% -2.21% 2025-07-08
Knight Transportation 47.16 0.98 2.12% -4.40% 2025-07-08
Landstar System 143.53 0.99 0.69% -17.15% 2025-07-08
Lyft 16.43 0.36 2.24% 22.34% 2025-07-08
Marten Transport 13.63 0.33 2.48% -18.09% 2025-07-08
Mullen 14.37 -0.07 -0.48% 10.54% 2025-07-08
Norfolk Southern 261.41 1.42 0.55% 22.16% 2025-07-08
Old Dominion Freight Line 166.60 2.29 1.39% -6.70% 2025-07-08
Thessaloniki Port Authority 33.80 0.20 0.60% 61.72% 2025-07-08
Penske Automotive 179.91 -1.02 -0.56% 23.19% 2025-07-08
PACCAR 98.28 1.64 1.70% -3.02% 2025-07-08
Ryder System 169.26 -2.31 -1.35% 40.69% 2025-07-07
Saia 295.77 9.88 3.46% -32.55% 2025-07-08
TFI International 126.33 1.94 1.56% -36.07% 2025-07-08
Trinity Industries 28.60 -0.43 -1.48% -0.63% 2025-07-07
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
U-Haul Holding 60.57 -1.48 -2.39% -2.13% 2025-07-07
Union Pacific 237.13 1.78 0.76% 6.88% 2025-07-08
United Parcel Service 103.01 2.16 2.14% -23.25% 2025-07-08
Westinghouse Air Brake Technologies 213.65 0.55 0.26% 35.91% 2025-07-08
Werner 28.66 0.36 1.27% -16.22% 2025-07-08
Wabash National 11.44 0.16 1.42% -44.65% 2025-07-08
XPO Logistics 129.69 -2.44 -1.85% 24.81% 2025-07-07

価格 日 年 日付
US400 3176 18.66 0.59% 9.99% 2025-07-08