Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Ryder System - 株価
チャート
Quotes
R
68.19
毎日の変更:
0.06
0.09%
毎年:
84.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAWW
Atlas Air Worldwide
55.97
-0.10
-0.18%
119.66%
2021-02-26
ARCB
ArcBest Corp
59.21
-0.40
-0.67%
206.15%
2021-02-26
ATSG
Air Transport Services
27.85
0.17
0.61%
59.05%
2021-02-26
CAR
Avis Budget
55.90
2.08
3.86%
74.61%
2021-02-26
CHRW
C.H. Robinson Worldwide
91.27
1.27
1.41%
30.63%
2021-02-26
CMI
Cummins
255.26
-0.03
-0.01%
65.26%
2021-02-26
CNI
Canadian National Railway USA
109.86
-0.80
-0.72%
28.40%
2021-02-26
CP
Canadian Pacific Railway USA
358.76
-3.86
-1.06%
42.47%
2021-02-26
CSX
CSX
92.22
0.03
0.03%
27.60%
2021-02-26
ECHO
Echo Global Logistics
27.74
0.49
1.79%
46.85%
2021-02-26
EXPD
Expeditors International Of Washington
92.16
0.24
0.26%
33.31%
2021-02-26
FDX
FedEx
254.19
-0.03
-0.01%
83.19%
2021-02-26
FWRD
Forward Air
86.52
0.87
1.02%
43.70%
2021-02-26
GATX
GATX Corp
96.24
0.17
0.18%
33.46%
2021-02-26
GBX
Greenbrier Companies
47.71
0.25
0.53%
94.97%
2021-02-26
HTLD
Heartland Express
18.48
-0.09
-0.48%
1.76%
2021-02-26
HUBG
HUB
57.46
0.44
0.77%
24.02%
2021-02-26
JBHT
J. B. Hunt
148.05
1.57
1.07%
52.96%
2021-02-26
KNX
Knight Transportation
43.45
0.36
0.84%
31.39%
2021-02-26
KSU
Kansas City Southern
213.45
-0.06
-0.03%
40.11%
2021-02-26
LSTR
Landstar System
161.81
0.07
0.04%
56.40%
2021-02-26
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MRTN
Marten Transport
16.33
0.01
0.06%
-19.44%
2021-02-26
MTL
Mullen
9.92
-0.02
-0.20%
24.62%
2021-02-26
NSC
Norfolk Southern
253.98
-0.12
-0.05%
37.82%
2021-02-26
ODFL
Old Dominion Freight Line
217.04
1.51
0.70%
9.51%
2021-02-26
PAG
Penske Automotive
68.29
1.23
1.83%
51.28%
2021-02-26
PCAR
PACCAR
91.94
-0.78
-0.84%
35.66%
2021-02-26
PTSI
Pam Transportation Services
58.32
-0.73
-1.24%
42.28%
2021-02-25
R
Ryder System
68.19
0.06
0.09%
84.80%
2021-02-26
SAIA
Saia
201.16
-1.94
-0.96%
118.04%
2021-02-26
TFII
TFI International Inc
89.96
-1.67
-1.82%
109.06%
2021-02-26
TRN
Trinity Industries
32.10
0.85
2.72%
56.81%
2021-02-26
UBER
Uber
51.93
0.48
0.93%
58.47%
2021-02-26
UHAL
Amerco
560.19
-0.42
-0.07%
68.06%
2021-02-25
UNP
Union Pacific
208.26
-0.27
-0.13%
30.47%
2021-02-26
UPS
United Parcel Service
158.58
1.07
0.68%
75.73%
2021-02-26
USAK
USA Truck
14.00
0.10
0.72%
163.65%
2021-02-26
WAB
Westinghouse Air Brake Technologies
72.40
-0.13
-0.18%
5.39%
2021-02-26
WERN
Werner
43.35
0.09
0.21%
26.64%
2021-02-26
WNC
Wabash National
16.55
-0.36
-2.10%
50.27%
2021-02-26
XPO
XPO Logistics
116.94
3.54
3.12%
53.85%
2021-02-26
YRCW
Yellow Corporation
6.19
-0.01
-0.16%
232.80%
2021-02-26
価格
日
年
日付
MID
S&P MidCap 400
2522
24.20
0.97%
36.24%
2021-02-26
SPX
S&P 500
3841
12.35
0.32%
28.96%
2021-02-26
R:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20768
0.0087
-0.71%
GBPUSD
1.39432
0.0066
-0.47%
AUDUSD
0.77190
0.0150
-1.90%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.65
0.2760
0.26%
USDCNY
6.48836
0.0109
-0.17%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5799
0.0491
0.89%
USDRUB
74.6832
0.0115
-0.02%
DXY
90.904
0.7701
0.85%
BTCUSD
47,660.69
572
1.21%
[+]
実際
Chg
%Chg
Dow Jones
31,193
207
-0.66%
S&P 500
3,843.94
15
0.38%
NASDAQ 100
13,006
178
1.38%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,502
150
-2.25%
DAX
13,824
55
-0.40%
CAC 40
5,725
59
-1.02%
FTSE MIB
22,908
156
-0.68%
IBEX 35
8,256
61
-0.74%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,192
31
-0.17%
[+]
実際
Chg
%Chg
Apple
123.68
2.69
2.22%
Tesla
681.27
0.61
-0.09%
Microsoft
233.97
5.01
2.19%
Amazon
3,093.61
36.45
1.19%
Facebook
263.49
8.80
3.46%
Alibaba
241.33
1.15
0.48%
Visa
213.06
0.69
-0.32%
JPMorgan Chase
149.06
2.10
-1.39%
Intel
61.15
0.75
1.24%
Johnson & Johnson
160.05
2.66
-1.63%
Procter & Gamble
124.11
2.46
-1.94%
Exxon Mobil
54.61
1.14
-2.04%
3M
176.80
1.90
-1.06%
Goldman Sachs
322.42
5.34
-1.63%
[+]
実際
Chg
%Chg
Crude Oil
61.9700
1.56
-2.46%
Brent
66.0400
0.84
-1.26%
Natural gas
2.7720
0.01
-0.18%
Gasoline
1.8803
0.01
-0.63%
Heating oil
1.8634
0.04
-2.27%
Gold
1,725.95
43.93
-2.48%
Silver
26.296
1.10
-4.03%
Copper
4.0950
0.13
-3.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.2500
8.50
-0.60%
Wheat
654.2500
17.50
-2.61%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
実際
Chg
%Chg
US
1.47
0.045
-0.04%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]