RACE Ferrari | 株価

Name: RACE Ferrari | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,RACE,Ferrari,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
ALV	Autoliv	65.20	1.30	2.03%	-2.13%	2020-07-10
DLPH	Delphi Automotive	14.40	0.52	3.75%	-17.62%	2020-07-10
FCA	Fiat Chrysler	8.99	0.16	1.77%	-28.49%	2020-07-13
FR	Valeo	24.26	0.52	2.19%	-4.00%	2020-07-13
ML	Michelin	93.34	-0.02	-0.02%	-16.32%	2020-07-13
RACE	Ferrari	179.17	3.14	1.78%	7.18%	2020-07-10
UG	Peugeot	14.34	0.30	2.10%	-35.52%	2020-07-13

	実際	Chg	%Chg
EURUSD	1.13051	0.0006	0.05%
GBPUSD	1.26121	0.0010	-0.08%
AUDUSD	0.69603	0.0014	0.20%
NZDUSD	0.65566	0.0015	-0.22%
USDJPY	107.07	0.1570	0.15%
USDCNY	7.00397	0.0050	-0.07%
USDCHF	0.94189	0.0007	0.08%
USDCAD	1.35728	0.0020	-0.15%
USDMXN	22.4711	0.0236	0.11%
USDINR	75.2054	0.0154	0.02%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7768	0.0902	0.13%
DXY	96.650	0.0017	0.00%
BTCUSD	9,281.39	43	0.47%
[+]

	実際	Chg	%Chg
Dow Jones	26,163	88	0.34%
S&P 500	3,198	13	0.41%
NASDAQ 100	10,921	85	0.78%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,142	46	0.76%
DAX	12,730	96	0.76%
CAC 40	4,989	18	0.37%
FTSE MIB	19,804	41	0.21%
IBEX 35	7,357	123	1.70%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,592	2	-0.01%
MOEX	2,792	9	-0.31%
TSX	15,714	145	0.93%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	39.9200	0.63	-1.55%
Brent	42.7000	0.54	-1.25%
Natural gas	1.8030	0.02	-0.88%
Gasoline	1.2591	0.02	-1.74%
Heating oil	1.2306	0.01	-0.95%
Gold	1,807.85	8.90	0.49%
Silver	19.1255	0.41	2.21%
Copper	2.9305	0.03	0.98%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	533.5000	2.75	-0.51%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	実際	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
Russia	5.75	0.040	-0.04%
Indonesia	7.09	0.025	-0.03%
[+]