Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Ralph Lauren - 株価
チャート
Quotes
RL
122.06
毎日の変更:
2.77
2.32%
毎年:
82.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADS
Adidas
271.55
2.45
0.91%
31.31%
2021-04-21
AEO
American Eagle Outfitters
36.04
1.23
3.53%
435.51%
2021-04-21
ANF
Abercrombie & Fitch
38.61
0.80
2.12%
322.20%
2021-04-21
BRBY
Burberry Group
2,054.00
49.00
2.44%
52.26%
2021-04-21
BURL
Burlington Stores
321.61
2.91
0.91%
84.52%
2021-04-21
CFR
Richemont
94.76
1.94
2.09%
79.95%
2021-04-21
COLM
Columbia Sportswear
111.29
2.51
2.31%
62.54%
2021-04-21
CPRI
Capri Holdings Ltd
51.68
1.05
2.07%
364.75%
2021-04-21
CRI
Carters
98.95
1.49
1.53%
36.92%
2021-04-21
DDS
Dillards
97.07
3.74
3.99%
331.23%
2021-04-21
DECK
Deckers Outdoor
333.37
6.55
2.00%
149.87%
2021-04-21
EI
Essilor
141.18
2.02
1.45%
34.84%
2021-04-21
EL
Estée Lauder
310.73
1.30
0.42%
87.21%
2021-04-21
FL
Foot Locker
57.88
1.17
2.06%
168.34%
2021-04-21
GES
Guess
27.73
1.00
3.74%
283.54%
2021-04-21
GIII
G-III Apparel
31.63
1.21
3.98%
285.26%
2021-04-21
GOOS
Canada Goose Holdings Inc
50.68
1.00
2.01%
62.96%
2021-04-21
GPS
Gap
32.69
0.91
2.86%
359.78%
2021-04-21
HBI
Hanesbrands
20.62
0.86
4.35%
146.36%
2021-04-21
JWN
Nordstrom
36.91
2.12
6.09%
126.16%
2021-04-21
KER
Kering
652.20
26.10
4.17%
40.27%
2021-04-21
KSS
Kohl's
58.95
2.28
4.02%
283.04%
2021-04-21
LB
L Brands
65.35
1.23
1.92%
541.32%
2021-04-21
LULU
Lululemon Athletica
325.51
9.22
2.92%
53.55%
2021-04-21
M
Macy's
16.55
0.56
3.50%
243.36%
2021-04-21
MC
LVMH
624.60
19.30
3.19%
76.72%
2021-04-21
NKE
Nike
129.84
2.76
2.17%
46.27%
2021-04-21
PLCE
Childrens Place
74.02
1.70
2.35%
190.27%
2021-04-21
PVH
PVH
106.32
4.56
4.47%
171.29%
2021-04-21
RL
Ralph Lauren
122.06
2.77
2.32%
82.10%
2021-04-21
RMS
HERMES INTERNATIONAL
1,026.50
16.50
1.63%
52.62%
2021-04-21
ROST
Ross Stores
127.37
2.45
1.96%
51.87%
2021-04-21
SHOO
Steven Madden
39.56
1.11
2.89%
83.91%
2021-04-21
SIG
Signet Jewelers
59.90
2.41
4.19%
495.43%
2021-04-21
SKX
Skechers USA
44.32
0.88
2.02%
77.21%
2021-04-21
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.78
1.03
1.52%
48.30%
2021-04-21
TPR
Tapestry Inc
44.39
0.87
1.99%
230.98%
2021-04-21
UAA
Under Armour Inc
21.23
-0.46
-2.12%
122.54%
2021-04-20
ULTA
Ulta Salon
323.09
6.15
1.94%
54.80%
2021-04-21
URBN
Urban Outfitters
36.47
1.24
3.52%
129.08%
2021-04-21
VFC
VF
86.42
1.87
2.21%
59.24%
2021-04-21
WMT
Walmart
141.42
0.63
0.45%
7.47%
2021-04-21
WWW
Wolverine World Wide
39.69
0.85
2.19%
121.86%
2021-04-21
価格
日
年
日付
SPX
S&P 500
4160
25.16
0.61%
48.61%
2021-04-21
RL:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20299
0.0005
-0.04%
GBPUSD
1.39320
0.0006
-0.04%
AUDUSD
0.77519
0.0027
0.35%
NZDUSD
0.72062
0.0041
0.58%
USDJPY
108.09
0.0080
-0.01%
USDCNY
6.48955
0.0098
-0.15%
USDCHF
0.91710
0.0011
0.12%
USDCAD
1.24900
0.0122
-0.96%
USDMXN
19.8852
0.0688
-0.34%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6185
0.1455
-0.19%
DXY
91.146
0.0952
-0.10%
BTCUSD
55,814.06
689
-1.22%
[+]
実際
Chg
%Chg
Dow Jones
34,048
227
0.67%
S&P 500
4,159
24
0.58%
NASDAQ 100
13,869
60
0.43%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,912
52
0.76%
DAX
15,218
88
0.58%
CAC 40
6,226
60
0.98%
FTSE MIB
24,176
87
0.36%
IBEX 35
8,538
79
0.93%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,077
36
0.19%
[+]
実際
Chg
%Chg
Apple
133.18
0.07
0.05%
Tesla
725.46
6.47
0.90%
Microsoft
259.53
1.27
0.49%
Amazon
3,343.75
10.31
0.31%
Facebook
299.96
2.69
-0.89%
Alibaba
227.68
2.18
-0.95%
Visa
227.17
3.89
1.74%
JPMorgan Chase
149.70
0.43
0.29%
Intel
63.39
0.70
1.12%
Johnson & Johnson
166.42
0.03
-0.02%
Procter & Gamble
137.07
0.66
-0.48%
Exxon Mobil
55.81
0.53
0.96%
3M
200.03
1.73
0.87%
Goldman Sachs
332.73
0.85
0.26%
[+]
実際
Chg
%Chg
Crude Oil
61.2600
1.41
-2.25%
Brent
65.3200
1.25
-1.88%
Natural gas
2.6890
0.04
-1.36%
Gasoline
1.9847
0.03
-1.62%
Heating oil
1.8494
0.03
-1.63%
Gold
1,791.86
14.61
0.82%
Silver
26.438
0.57
2.20%
Copper
4.2790
0.07
1.55%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,494.5000
22.50
1.53%
Wheat
676.7500
17.00
2.58%
Nickel
15,989.25
82.25
-0.51%
LME Index
3,959.50
25.90
-0.65%
Lead
2,007.00
27.75
-1.36%
[+]
実際
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]