Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Ralph Lauren - 株価
チャート
Quotes
RL
109.67
毎日の変更:
1.25
1.15%
毎年:
-2.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADS
Adidas
269.00
-9.00
-3.24%
-10.33%
2021-01-25
AEO
American Eagle Outfitters
23.76
-0.52
-2.14%
63.75%
2021-01-25
ANF
Abercrombie & Fitch
24.40
0.08
0.33%
46.99%
2021-01-25
BRBY
Burberry Group
1,687.00
-72.50
-4.12%
-15.59%
2021-01-25
BURL
Burlington Stores
252.10
-0.15
-0.06%
13.43%
2021-01-25
CFR
Richemont
82.86
-2.60
-3.04%
12.49%
2021-01-25
COLM
Columbia Sportswear
91.43
-0.83
-0.90%
-0.36%
2021-01-25
CPRI
Capri Holdings Ltd
43.60
-0.74
-1.67%
30.58%
2021-01-25
CRI
Carters
94.94
-1.99
-2.05%
-12.15%
2021-01-25
DDS
Dillards
86.85
7.05
8.83%
24.73%
2021-01-25
DECK
Deckers Outdoor
314.02
-5.54
-1.73%
78.78%
2021-01-25
EI
Essilor
120.55
-1.95
-1.59%
-11.30%
2021-01-25
EL
Estée Lauder
250.20
0.37
0.15%
27.01%
2021-01-25
FL
Foot Locker
47.23
-0.32
-0.67%
23.19%
2021-01-25
GES
Guess
24.32
0.15
0.62%
9.95%
2021-01-25
GIII
G-III Apparel
26.49
-0.42
-1.56%
-6.95%
2021-01-25
GOOS
Canada Goose Holdings Inc
42.15
1.52
3.74%
-0.66%
2021-01-25
GPS
Gap
22.18
-0.40
-1.77%
25.38%
2021-01-25
HBI
Hanesbrands
15.53
-0.05
-0.32%
10.61%
2021-01-25
JWN
Nordstrom
37.94
0.59
1.58%
-0.89%
2021-01-25
KER
Kering
533.00
-11.00
-2.02%
-3.55%
2021-01-25
KSS
Kohl's
44.79
-0.39
-0.86%
0.25%
2021-01-25
LB
L Brands
43.95
-1.32
-2.92%
117.79%
2021-01-25
LULU
Lululemon Athletica
339.87
-6.32
-1.82%
43.46%
2021-01-25
M
Macy's
14.27
1.40
10.87%
-12.88%
2021-01-25
MC
LVMH
501.90
-9.60
-1.88%
25.16%
2021-01-25
NKE
Nike
137.39
-1.94
-1.39%
37.06%
2021-01-25
PLCE
Childrens Place
71.48
7.07
10.98%
14.15%
2021-01-25
PVH
PVH
95.94
-1.85
-1.89%
4.94%
2021-01-25
RL
Ralph Lauren
109.67
1.25
1.15%
-2.91%
2021-01-25
RMS
HERMES INTERNATIONAL
869.60
-6.00
-0.69%
27.81%
2021-01-25
ROST
Ross Stores
113.46
0.13
0.11%
-1.21%
2021-01-25
SHOO
Steven Madden
34.91
0.01
0.03%
-14.67%
2021-01-25
SIG
Signet Jewelers
36.45
0.14
0.39%
41.61%
2021-01-25
SKX
Skechers USA
37.26
0.70
1.91%
-2.20%
2021-01-25
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
65.61
-1.28
-1.91%
7.68%
2021-01-25
TPR
Tapestry Inc
34.27
-0.06
-0.17%
30.60%
2021-01-25
UAA
Under Armour Inc
18.51
-0.17
-0.91%
-12.81%
2021-01-22
ULTA
Ulta Salon
295.68
-3.72
-1.24%
8.03%
2021-01-25
URBN
Urban Outfitters
27.94
1.22
4.56%
7.26%
2021-01-25
VFC
VF
84.85
1.00
1.19%
2.84%
2021-01-25
WMT
Walmart
146.08
-0.25
-0.17%
26.08%
2021-01-25
WWW
Wolverine World Wide
31.05
0.46
1.50%
-5.99%
2021-01-25
価格
日
年
日付
SPX
S&P 500
3851
10.20
0.27%
18.68%
2021-01-25
RL:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21407
0.0030
-0.25%
GBPUSD
1.36685
0.0013
-0.09%
AUDUSD
0.77081
0.0004
-0.05%
NZDUSD
0.71933
0.0013
0.19%
USDJPY
103.77
0.0160
0.02%
USDCNY
6.48965
0.0073
-0.11%
USDCHF
0.88819
0.0032
0.36%
USDCAD
1.27470
0.0015
0.12%
USDMXN
20.1152
0.1454
0.73%
USDINR
72.9700
0.0100
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3884
0.1063
0.14%
DXY
90.370
0.1323
0.15%
BTCUSD
33,247.14
1,130
3.52%
[+]
実際
Chg
%Chg
Dow Jones
30,930
66
-0.21%
S&P 500
3,851.67
10
0.27%
NASDAQ 100
13,469
102
0.76%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,666
30
-0.44%
DAX
13,705
169
-1.22%
CAC 40
5,491
68
-1.23%
FTSE MIB
21,795
289
-1.31%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,870
24
0.14%
[+]
実際
Chg
%Chg
Apple
142.78
3.71
2.67%
Tesla
879.18
32.54
3.84%
Microsoft
229.07
3.12
1.38%
Amazon
3,299.01
7.99
0.24%
Facebook
277.95
3.45
1.26%
Alibaba
261.77
3.21
1.24%
Visa
201.19
0.81
-0.40%
JPMorgan Chase
132.24
1.55
-1.16%
Intel
55.19
1.47
-2.59%
Johnson & Johnson
165.84
2.31
1.41%
Procter & Gamble
132.30
2.31
1.78%
Exxon Mobil
46.83
0.59
-1.24%
3M
169.80
0.76
0.45%
Goldman Sachs
282.97
6.42
-2.22%
[+]
実際
Chg
%Chg
Crude Oil
52.7900
0.53
1.01%
Brent
55.8600
0.45
0.81%
Natural gas
2.6140
0.17
6.87%
Gasoline
1.5617
0.01
0.84%
Heating oil
1.5950
0.02
1.21%
Gold
1,854.91
2.36
0.13%
Silver
25.330
0.07
-0.28%
Copper
3.6375
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
実際
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]