Rambus - 株価

価格 日 年 日付
2454 Mediatek 1,110.00 -70.00 -5.93% 56.56% 2024-04-15
ADI Analog Devices 190.54 -1.94 -1.01% 0.51% 2024-04-15
AMAT Applied Materials 205.67 -2.36 -1.13% 83.98% 2024-04-15
AMD Advanced Micro Devices 160.35 -2.95 -1.81% 78.42% 2024-04-15
AVGO Broadcom 1,310.69 -32.56 -2.42% 108.92% 2024-04-15
CDNS Cadence Design Systems 301.69 -4.09 -1.34% 41.53% 2024-04-15
IFX Infineon 32.35 0.29 0.89% -10.75% 2024-04-15
INTC Intel 36.29 0.60 1.68% 12.91% 2024-04-15
KLAC KLA-Tencor 678.31 -2.58 -0.38% 82.29% 2024-04-15
LRCX Lam Research 946.15 -10.48 -1.09% 92.05% 2024-04-15
MCHP Microchip Technology 85.75 0.14 0.16% 6.46% 2024-04-15
MRVL Marvell Technology 67.91 -2.31 -3.29% 67.84% 2024-04-15
MU Micron Technology 121.36 -1.15 -0.94% 94.05% 2024-04-15
MX MagnaChip Semiconductor 5.11 -0.25 -4.66% -43.35% 2024-04-15
NVDA Nvidia 860.49 -21.26 -2.41% 218.68% 2024-04-15
NXPI NXP Semiconductors 229.99 -3.75 -1.60% 31.79% 2024-04-15
QCOM Qualcomm 169.82 -1.46 -0.85% 42.25% 2024-04-15
QRVO Qorvo 110.10 -1.35 -1.21% 17.60% 2024-04-15
SNPS Synopsys 543.74 -13.31 -2.39% 43.02% 2024-04-15
SQNS Sequans Communications 0.58 0.02 4.51% -75.24% 2024-04-15
SWKS Skyworks Solutions 100.29 -1.32 -1.30% -9.32% 2024-04-15
TXN Texas Instruments 166.33 -0.08 -0.05% -7.62% 2024-04-15

価格 日 年 日付
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
RTY US2000 1975 -28.12 -1.40% 9.55% 2024-04-16