Retail Opportunity Investments - 株価

価格 Chg 日 年 日付
AAT American Assets 21.62 0.34 1.60% 21.12% 2024-04-23
ADC Agree Realty 57.56 0.66 1.16% -13.68% 2024-04-23
AKR Acadia Realty 17.66 0.24 1.38% 34.91% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
BRX Brixmor Property 21.83 0.10 0.46% 6.59% 2024-04-23
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
CUBE CubeSmart 41.80 -0.36 -0.85% -9.82% 2024-04-23
CVS CVS Health 68.44 -1.12 -1.61% -6.81% 2024-04-23
DEI Douglas Emmett 13.58 0.24 1.80% 7.69% 2024-04-23
DOC Healthpeak Properties Inc 18.45 0.22 1.21% 29.75% 2024-04-23
ELS Equity Lifestyle Properties 61.77 -0.93 -1.48% -9.41% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
EXR Extra Space Storage 133.15 0.40 0.30% -12.53% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
GTY Getty Realty 27.43 0.21 0.77% -17.58% 2024-04-23
HIW Highwoods Properties 25.40 0.69 2.79% 11.40% 2024-04-23
JPM JPMorgan 191.80 2.63 1.39% 36.29% 2024-04-23
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
KR Kroger 55.64 -1.28 -2.24% 15.34% 2024-04-23
KRG Kite Realty 21.69 0.34 1.59% 6.22% 2024-04-23
MAC Macerich 16.14 0.45 2.87% 65.03% 2024-04-23
NNN National Retail Properties 40.96 0.35 0.86% -4.50% 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
PSA Public Storage 262.20 1.00 0.38% -8.99% 2024-04-23
REXR Rexford Industrial Realty 43.73 0.72 1.67% -22.22% 2024-04-23
ROIC Retail Opportunity Investments 12.52 0.12 0.97% -3.99% 2024-04-23
ROST Ross Stores 133.02 -0.62 -0.46% 25.01% 2024-04-23
SFM Sprouts Farmers Market 65.49 0.06 0.09% 91.77% 2024-04-23
SKT Tanger Factory Outlet Centers 28.50 0.78 2.81% 52.90% 2024-04-23
SPG Simon Property 143.57 1.18 0.83% 30.24% 2024-04-23
STAG STAG Industrial 35.41 0.07 0.20% 4.42% 2024-04-23
TJX TJX Companies 94.49 0.51 0.54% 20.32% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
WPC W. P. Carey 56.31 0.09 0.16% -22.92% 2024-04-23

価格 日 年 日付
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24