Retail Opportunity Investments - 株価



価格 Chg 日 年 日付
American Assets 19.63 0.38 1.97% -10.57% 2025-05-12
Agree Realty 73.30 -1.88 -2.49% 21.85% 2025-05-12
Acadia Realty 20.75 1.15 5.87% 20.99% 2025-05-12
AvalonBay Communities 208.14 2.80 1.36% 5.63% 2025-05-12
BlackRock 956.14 33.45 3.63% 20.98% 2025-05-12
Brixmor Property 26.26 1.09 4.31% 18.05% 2025-05-12
Camden Property 118.35 0.37 0.31% 10.87% 2025-05-12
CubeSmart 42.78 0.11 0.26% 0.21% 2025-05-12
CVS Health 64.10 -2.83 -4.23% 13.61% 2025-05-12
Douglas Emmett 15.00 0.49 3.34% 6.35% 2025-05-12
Healthpeak Properties Inc 17.52 0.05 0.29% -10.48% 2025-05-12
Equity Lifestyle Properties 63.00 -1.32 -2.05% 0.33% 2025-05-12
Essex Property 286.11 4.31 1.53% 10.37% 2025-05-12
Extra Space Storage 148.52 0.06 0.04% 1.12% 2025-05-12
Federal Realty Investment 97.13 3.67 3.92% -5.21% 2025-05-12
Getty Realty 28.62 0.02 0.07% 2.40% 2025-05-12
Highwoods Properties 30.39 0.42 1.40% 13.06% 2025-05-12
JPMorgan 259.35 6.38 2.52% 30.44% 2025-05-12
Kimco Realty 21.35 0.53 2.55% 12.19% 2025-05-12
Kroger 68.73 -3.15 -4.38% 22.87% 2025-05-12
Kite Realty 23.15 0.72 3.21% 9.77% 2025-05-12
Macerich 16.93 1.95 13.02% 9.16% 2025-05-12
National Retail Properties 41.64 -0.05 -0.12% -2.64% 2025-05-12
Realty Income 55.84 -0.87 -1.53% 1.62% 2025-05-12
Public Storage 302.40 -1.45 -0.48% 9.46% 2025-05-12
Rexford Industrial Realty 36.30 2.12 6.20% -19.03% 2025-05-12
Ross Stores 146.31 4.03 2.83% 9.58% 2025-05-12
Sprouts Farmers Market 155.01 -6.76 -4.18% 103.72% 2025-05-12
Tanger Factory Outlet Centers 32.34 2.15 7.12% 16.25% 2025-05-12
Simon Property 170.55 7.40 4.54% 15.14% 2025-05-12
STAG Industrial 35.62 1.01 2.90% 0.75% 2025-05-12
TJX Companies 129.70 1.59 1.24% 31.49% 2025-05-12
UDR 42.53 0.24 0.56% 8.87% 2025-05-12
W. P. Carey 60.97 -0.83 -1.34% 3.92% 2025-05-12

価格 日 年 日付
USND 18539 609.85 3.40% 13.12% 2025-05-12
US2000 2078 54.70 2.70% 0.76% 2025-05-12