Rbc Bearings - 株価

価格 Chg 日 年 日付
AIN Albany International 87.86 -0.23 -0.26% -1.87% 2024-04-24
ATA ATS Automation Tooling Systems 45.99 0.94 2.08% -18.75% 2024-04-24
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
CMCO Columbus McKinnon 41.31 -0.21 -0.51% 20.33% 2024-04-24
CW Curtiss-Wright 252.97 -0.35 -0.14% 45.08% 2024-04-24
ESE ESCO Technologies 104.92 0.30 0.29% 7.45% 2024-04-24
FELE Franklin Electric 103.04 -0.58 -0.56% 14.44% 2024-04-24
GE General Electric 159.37 -3.04 -1.87% 59.13% 2024-04-24
GRC Gorman Rupp 36.63 -0.11 -0.30% 53.84% 2024-04-24
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
HXL Hexcel 63.28 -0.29 -0.46% -7.70% 2024-04-24
KAI Kadant 285.85 -3.65 -1.26% 47.47% 2024-04-24
KAMN Kaman 45.99 0.11 0.24% 103.05% 2024-04-18
LXFR Luxfer 9.58 -0.21 -2.15% -39.71% 2024-04-24
MRCY Mercury Systems 28.12 0.68 2.48% -41.10% 2024-04-24
MWA Mueller Water Products 16.18 -0.01 -0.03% 20.26% 2024-04-24
NPO EnPro Industries 149.29 -2.02 -1.34% 52.95% 2024-04-24
ROLL Rbc Bearings 245.92 1.60 0.65% 11.08% 2024-04-23
SCX L S Starrett 16.00 -0.01 -0.06% 48.70% 2024-04-24
SNHY Helios Technologies 45.63 0.95 2.13% -26.09% 2024-04-23
SXI Standex Intl 172.25 -0.35 -0.20% 41.64% 2024-04-24
TKR Timken 85.75 -0.86 -0.99% 9.28% 2024-04-24
TNC Tennant 117.49 -1.06 -0.89% 73.24% 2024-04-24
TRS Trimas 26.15 -0.10 -0.38% -2.24% 2024-04-24
WAB Westinghouse Air Brake Technologies 163.98 15.75 10.62% 62.71% 2024-04-24
WWD Woodward 149.33 -0.83 -0.55% 59.52% 2024-04-24

価格 日 年 日付
CCMP USND 15701 4.64 0.03% 33.07% 2024-04-24
RTY US2000 1989 -13.84 -0.69% 13.91% 2024-04-24