Rbc Bearings - 株価

株価
387.90
毎日の変更
2.88 0.75%
毎月
1.92%
毎年
34.85%
Q3 予測
386.68

価格 Chg 日 年 日付
Albany International 72.08 0.27 0.37% -21.28% 2025-07-25
ATS Automation Tooling Systems 44.05 0.91 2.11% 4.88% 2025-07-25
Enerpac Tool Group 38.27 0.78 2.08% -4.82% 2025-07-25
Columbus McKinnon 15.84 -0.14 -0.88% -59.81% 2025-07-25
Curtiss-Wright 485.68 6.95 1.45% 74.22% 2025-07-25
ESCO Technologies 191.82 3.60 1.91% 56.96% 2025-07-25
Franklin Electric 92.60 0.28 0.30% -12.82% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Gorman Rupp 41.21 3.33 8.79% 1.43% 2025-07-25
Chart Industries 171.84 1.36 0.80% 7.69% 2025-07-25
Hexcel 61.24 -1.12 -1.80% -1.61% 2025-07-25
Kadant 343.48 4.12 1.21% -0.75% 2025-07-25
Luxfer 11.99 0.05 0.42% -7.98% 2025-07-25
Mercury Systems 52.41 -0.05 -0.10% 48.30% 2025-07-25
Mueller Water Products 25.10 0.35 1.39% 23.14% 2025-07-25
EnPro Industries 207.58 1.44 0.70% 24.17% 2025-07-25
Rbc Bearings 387.90 2.88 0.75% 34.85% 2025-07-25
Helios Technologies 38.05 0.56 1.49% -14.82% 2025-07-25
Standex Intl 164.82 1.62 0.99% -11.04% 2025-07-25
Timken 81.29 0.53 0.66% -2.74% 2025-07-25
Tennant 82.37 0.28 0.34% -23.89% 2025-07-25
Trimas 31.53 -0.02 -0.06% 16.61% 2025-07-24
Westinghouse Air Brake Technologies 195.58 -5.12 -2.55% 22.99% 2025-07-25
Woodward 254.91 -0.34 -0.13% 42.14% 2025-07-25

価格 日 年 日付
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2260 7.33 0.33% 0.01% 2025-07-25