RUSHA Rush Enterprises | 株価

Name: RUSHA Rush Enterprises | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,RUSHA,Rush,Enterprises,株価,8/6/2020.

チャート
Quotes

RUSHA

46.80

毎日の変更:

-0.48 -0.99%

毎年:

22.64%

width

height

Preview

		価格		日	年	日付
ABG	Asbury Automotive	96.11	-2.37	-2.23%	4.58%	2020-08-06
AN	AutoNation	52.77	-0.11	-0.21%	10.58%	2020-08-06
GPI	Group 1 Automotive	89.58	-1.58	-1.71%	10.62%	2020-08-06
KMX	CarMax	100.65	0.26	0.26%	21.46%	2020-08-06
LAD	Lithia Motors	203.02	-0.50	-0.21%	60.58%	2020-08-06
PAG	Penske Automotive	38.00	-0.28	-0.61%	-14.61%	2020-08-06
RUSHA	Rush Enterprises	46.80	-0.48	-0.99%	22.64%	2020-08-06
SAH	Sonic Automotive	30.00	0.14	0.34%	8.93%	2020-08-06

		価格			日	年	日付
CCMP	NASDAQ	11108		109.67	1.00%	41.27%	2020-08-06
RTY	Russell 2000	1544		-1.61	-0.10%	2.93%	2020-08-06

	実際	Chg	%Chg
EURUSD	1.18800	0.0006	0.05%
GBPUSD	1.31427	0.0017	0.13%
AUDUSD	0.72328	0.0032	0.45%
NZDUSD	0.66854	0.0035	0.53%
USDJPY	105.51	0.0780	-0.07%
USDCNY	6.94364	0.0031	0.05%
USDCHF	0.90960	0.0016	0.17%
USDCAD	1.33066	0.0045	0.34%
USDMXN	22.3940	0.0339	0.15%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.766	0.1015	-0.11%
USDKRW	1,183.28	1.5840	-0.13%
[+]

	実際	Chg	%Chg
Dow Jones	27,364	162	0.60%
S&P 500	3,354	26	0.79%
NASDAQ 100	11,296	171	1.53%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	実際	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	実際	Chg	%Chg
Crude Oil	42.0200	0.16	-0.38%
Brent	45.1500	0.02	-0.04%
Natural gas	2.1560	0.06	-2.71%
Gasoline	1.2320	0.01	0.44%
Heating oil	1.2515	0.02	-1.25%
Gold	2,068.50	31.80	1.56%
Silver	29.324	2.42	9.01%
Copper	2.9095	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	859.2500	21.50	-2.44%
Wheat	502.2500	8.00	-1.57%
Live Cattle	102.5500	0.38	0.37%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
[+]

	実際	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]