Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Rush Enterprises - 株価
チャート
Quotes
RUSHA
37.47
毎日の変更:
-7.13
-15.99%
毎年:
-18.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABG
Asbury Automotive
157.11
-5.35
-3.29%
53.28%
2021-01-15
AER
AerCap
43.22
-3.26
-7.01%
-30.88%
2021-01-15
AGCO
AGCO
86.91
-27.22
-23.85%
16.03%
2021-01-16
AIT
Applied Industrial Technologies
73.65
-9.75
-11.69%
8.40%
2021-01-15
AL
Air Lease
41.55
-1.73
-4.00%
-16.28%
2021-01-16
AN
AutoNation
72.55
-0.01
-0.01%
57.72%
2021-01-15
BECN
Beacon Roofing Supply
41.05
-1.46
-3.43%
13.09%
2021-01-15
BXC
Bluelinx
26.00
-10.23
-28.24%
77.47%
2021-01-16
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CMI
Cummins
237.24
-4.09
-1.69%
36.50%
2021-01-16
DE
Deere & Company
294.00
-1.40
-0.47%
66.86%
2021-01-16
DNOW
NOW
8.80
-0.08
-0.90%
-25.49%
2021-01-16
DXPE
DXP Enterprises
26.47
-0.43
-1.60%
-32.47%
2021-01-15
FAST
Fastenal
50.48
0.16
0.32%
35.30%
2021-01-15
FTT
Finning International
29.14
-0.30
-1.02%
18.46%
2021-01-18
GATX
GATX Corp
89.57
0.66
0.74%
12.26%
2021-01-15
GPI
Group 1 Automotive
108.70
-43.24
-28.46%
6.64%
2021-01-15
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HEES
H&E Equipment Services
24.60
-6.01
-19.63%
-21.68%
2021-01-15
ITW
Illinois Tool Works
198.62
-4.57
-2.25%
10.08%
2021-01-16
KMX
CarMax
104.50
-1.94
-1.82%
10.35%
2021-01-15
LAD
Lithia Motors
250.40
-59.22
-19.13%
77.21%
2021-01-16
MRC
MRC Global
5.00
-2.80
-35.90%
-62.92%
2021-01-15
MSM
MSC Industrial Direct
81.99
-1.80
-2.15%
4.53%
2021-01-15
PAG
Penske Automotive
64.41
-0.35
-0.54%
32.69%
2021-01-15
PCAR
PACCAR
88.16
-1.10
-1.23%
12.22%
2021-01-15
PH
Parker-Hannifin
220.00
-65.17
-22.85%
6.28%
2021-01-16
RUS
Russel Metals
23.66
-0.05
-0.21%
3.23%
2021-01-18
RUSHA
Rush Enterprises
37.47
-7.13
-15.99%
-18.49%
2021-01-15
SAH
Sonic Automotive
45.66
-2.34
-4.88%
46.21%
2021-01-16
SYX
Systemax
38.79
-0.02
-0.05%
51.41%
2021-01-15
TIH
Toromont Industries
88.70
0.84
0.96%
23.50%
2021-01-18
TITN
Titan Machinery
20.55
-1.73
-7.76%
46.68%
2021-01-15
URI
United Rentals
252.11
20.65
8.09%
58.84%
2021-01-16
VOLVB
Volvo
212.80
2.20
1.04%
32.67%
2021-01-18
VRTV
Veritiv
16.00
-7.03
-30.53%
-4.02%
2021-01-16
WCC
Wesco International
84.00
-1.71
-2.00%
50.00%
2021-01-15
WERN
Werner
41.94
-0.26
-0.62%
8.46%
2021-01-15
WJX
Wajax
18.73
-0.08
-0.43%
18.92%
2021-01-18
WNC
Wabash National
16.42
-0.65
-3.81%
24.21%
2021-01-16
WSO
Watsco
236.98
4.10
1.76%
34.65%
2021-01-15
価格
日
年
日付
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
RUSHA:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20752
0.0000
0.00%
GBPUSD
1.35870
0.0015
0.11%
AUDUSD
0.76875
0.0020
-0.26%
NZDUSD
0.71118
0.0018
-0.25%
USDJPY
103.66
0.2230
-0.21%
USDCNY
6.49634
0.0125
0.19%
USDCHF
0.89075
0.0003
0.04%
USDCAD
1.27576
0.0020
0.16%
USDMXN
19.7444
0.0537
-0.27%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2609
0.0318
-0.60%
USDRUB
73.9317
0.3255
0.44%
DXY
90.767
0.0053
-0.01%
BTCUSD
36,214.76
215
0.60%
[+]
実際
Chg
%Chg
Dow Jones
30,841
9
0.03%
S&P 500
3,774.80
7
0.17%
NASDAQ 100
12,820
16
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
12
-0.18%
DAX
13,850
63
0.45%
CAC 40
5,617
6
0.10%
FTSE MIB
22,549
168
0.75%
IBEX 35
8,255
24
0.29%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,942
33
0.18%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
実際
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9500
0.15
-0.27%
Natural gas
2.6040
0.13
-4.82%
Gasoline
1.5229
0.01
-0.36%
Heating oil
1.5859
0.01
-0.44%
Gold
1,838.25
11.66
0.64%
Silver
25.014
0.28
1.13%
Copper
3.6180
0.02
0.46%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.002
0.00%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]