RUSHA

37.47

毎日の変更:

-15.99%

毎年:

-18.49%

価格
Asbury Automotive 157.11 -5.35 -3.29% 53.28%
AerCap 43.22 -3.26 -7.01% -30.88%
AGCO 86.91 -27.22 -23.85% 16.03%
Applied Industrial Technologies 73.65 -9.75 -11.69% 8.40%
Air Lease 41.55 -1.73 -4.00% -16.28%
AutoNation 72.55 -0.01 -0.01% 57.72%
Beacon Roofing Supply 41.05 -1.46 -3.43% 13.09%
Bluelinx 26.00 -10.23 -28.24% 77.47%
Caterpillar 194.62 -2.78 -1.41% 31.62%
Cummins 237.24 -4.09 -1.69% 36.50%
Deere & Company 294.00 -1.40 -0.47% 66.86%
NOW 8.80 -0.08 -0.90% -25.49%
DXP Enterprises 26.47 -0.43 -1.60% -32.47%
Fastenal 50.48 0.16 0.32% 35.30%
Finning International 29.14 -0.30 -1.02% 18.46%
GATX Corp 89.57 0.66 0.74% 12.26%
Group 1 Automotive 108.70 -43.24 -28.46% 6.64%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
H&E Equipment Services 24.60 -6.01 -19.63% -21.68%
Illinois Tool Works 198.62 -4.57 -2.25% 10.08%
CarMax 104.50 -1.94 -1.82% 10.35%
Lithia Motors 250.40 -59.22 -19.13% 77.21%
MRC Global 5.00 -2.80 -35.90% -62.92%
MSC Industrial Direct 81.99 -1.80 -2.15% 4.53%
Penske Automotive 64.41 -0.35 -0.54% 32.69%
PACCAR 88.16 -1.10 -1.23% 12.22%
Parker-Hannifin 220.00 -65.17 -22.85% 6.28%
Russel Metals 23.66 -0.05 -0.21% 3.23%
Rush Enterprises 37.47 -7.13 -15.99% -18.49%
Sonic Automotive 45.66 -2.34 -4.88% 46.21%
Systemax 38.79 -0.02 -0.05% 51.41%
Toromont Industries 88.70 0.84 0.96% 23.50%
Titan Machinery 20.55 -1.73 -7.76% 46.68%
United Rentals 252.11 20.65 8.09% 58.84%
Volvo 212.80 2.20 1.04% 32.67%
Veritiv 16.00 -7.03 -30.53% -4.02%
Wesco International 84.00 -1.71 -2.00% 50.00%
Werner 41.94 -0.26 -0.62% 8.46%
Wajax 18.73 -0.08 -0.43% 18.92%
Wabash National 16.42 -0.65 -3.81% 24.21%
Watsco 236.98 4.10 1.76% 34.65%

価格
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%