Redwood - 株価

価格 Chg 日 年 日付
ABR Arbor Realty 13.03 -0.17 -1.29% 25.05% 2024-04-24
AGNC American Capital Agency 9.35 -0.03 -0.32% -4.10% 2024-04-24
ARI Apollo Commercial Real Est Finance 10.82 -0.19 -1.73% 17.10% 2024-04-24
BXMT Blackstone Mortgage 18.30 -0.84 -4.36% 8.25% 2024-04-24
ESNT Essent 54.16 0.01 0.02% 31.74% 2024-04-24
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.95 0.33 1.29% -7.39% 2024-04-24
LADR Ladder Capital 10.50 -0.16 -1.50% 17.71% 2024-04-24
MFA MFA Financial 10.68 -0.08 -0.74% 5.43% 2024-04-24
MTG MGIC Investment 20.33 0.03 0.12% 43.23% 2024-04-24
NLY Annaly Capital Management 18.62 -0.02 -0.11% -1.90% 2024-04-24
NMIH NMI 30.75 -0.04 -0.13% 36.97% 2024-04-24
NRZ Rithm Capital 11.14 0.06 0.54% 38.39% 2024-04-24
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
PFSI Pennymac Financial Services 91.88 -0.91 -0.98% 43.82% 2024-04-24
PMT Pennymac Mortgage Investment 13.73 -0.19 -1.33% 17.61% 2024-04-24
RDN Radian 30.60 -0.01 -0.02% 31.37% 2024-04-24
STWD Starwood Property 19.44 -0.28 -1.42% 15.10% 2024-04-24
TWO Two Harbors Investment 12.48 -0.09 -0.68% -7.52% 2024-04-24

価格 日 年 日付
RTY US2000 1993 -9.69 -0.48% 14.15% 2024-04-24