Banco Sabadell - 株価

株価
2.76
毎日の変更
-0.06 -2.23%
毎月
7.44%
毎年
44.49%
Q2 予測
2.73

価格 Chg 日 年 日付
ABN Amro 22.28 -0.52 -2.28% 43.93% 2025-05-23
Alpha Bank 2.60 -0.05 -1.89% 52.94% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
Banco Bilbao Vizcaya Argentaria 13.27 -0.42 -3.03% 33.13% 2025-05-23
BCP 0.66 0.01 1.13% 82.27% 2025-05-23
BAWAG AG 106.70 -0.80 -0.74% 73.36% 2025-05-23
Bankinter 11.54 -0.22 -1.83% 45.46% 2025-05-23
CaixaBank 7.48 -0.20 -2.61% 46.24% 2025-05-23
Danske Bank 253.50 -0.80 -0.31% 26.12% 2025-05-23
DNB 275.60 0 0% 34.18% 2025-05-23
Erste Bank 70.65 -1.05 -1.46% 49.90% 2025-05-23
National Bank of Greece 10.11 -0.30 -2.84% 21.81% 2025-05-23
Eurobank Ergasias 2.59 -0.06 -2.23% 24.28% 2025-05-23
Finecobank 18.71 -0.44 -2.27% 24.37% 2025-05-23
Intesa Sanpaolo 4.75 -0.17 -3.49% 33.82% 2025-05-23
Jyske Bank 620.00 -4.00 -0.64% 15.13% 2025-05-23
KBC Groep 86.26 -1.74 -1.98% 27.30% 2025-05-23
Lloyds Banking 77.82 -0.66 -0.84% 42.01% 2025-05-23
Mapfre 3.47 -0.02 -0.63% 56.06% 2025-05-23
Mediobanca 20.30 -0.23 -1.12% 38.76% 2025-05-23
Nordea Bank Abp 12.67 -0.13 -0.98% 12.53% 2025-05-23
Raiffeisen Bank International 26.52 -0.16 -0.60% 54.10% 2025-05-23
Banco Sabadell 2.76 -0.06 -2.23% 44.49% 2025-05-23
Banco Santander 6.97 -0.10 -1.47% 46.66% 2025-05-23
Skandinaviska Enskilda Banken 157.70 -0.90 -0.57% 6.99% 2025-05-23
Svenska Handelsbanken 127.60 -0.40 -0.31% 30.82% 2025-05-23
Swedbank 253.60 -0.30 -0.12% 17.90% 2025-05-23
Piraeus Bank 5.59 -0.17 -2.88% 47.60% 2025-05-23
UniCredit 55.57 -1.70 -2.97% 53.47% 2025-05-23

価格 日 年 日付
ES35 14104 -168.40 -1.18% 25.41% 2025-05-23
Euro Stoxx Banks 199 -4.84 -2.37% 35.92% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23