Banco Sabadell - 株価

SAB

0.59

毎日の変更:

-0.67%

毎年:

83.29%

価格 日 年
ABN AMRO Group NV 9.97 0.05 0.52% 36.75%
Alpha Bank 1.14 0.01 1.15% 107.57%
Barclays 178.14 1.78 1.01% 65.96%
Banco Bilbao Vizcaya Argentaria 5.59 0.02 0.41% 109.79%
BCP 0.12 0.001 0.58% 17.38%
BAWAG Group AG 48.56 0.06 0.12% 55.54%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.63 0.02 0.35% 3.30%
CaixaBank 2.55 -0.01 -0.27% 31.34%
Danske Bank 110.40 0.75 0.68% 7.60%
DNB 183.10 1.75 0.96% 27.60%
Erste Group Bank 33.45 0.14 0.42% 65.43%
National Bank of Greece 2.47 0.04 1.44% 107.14%
Eurobank Ergasias 0.79 -0.003 -0.33% 113.39%
Finecobank 15.02 0.10 0.67% 20.26%
Intesa Sanpaolo 2.34 0.01 0.58% 27.56%
Jyske Bank 310.20 3.80 1.24% 50.80%
KBC Groep 68.16 0.26 0.38% 34.28%
Lloyds Banking Group 46.87 0.02 0.03% 66.34%
Mapfre 1.78 0.01 0.34% 9.86%
Mediobanca 9.78 0.11 1.10% 44.13%
Nordea Bank Abp 102.18 -0.20 -0.20% 1,429.64%
Raiffeisen Bank International 19.84 0.17 0.86% 29.59%
Royal Bank 208.60 1.20 0.58% 86.17%
Banco Sabadell 0.59 -0.004 -0.67% 83.29%
Banco Santander 3.11 0.01 0.35% 64.76%
Skandinaviska Enskilda Banken 117.75 -0.05 -0.04% 38.07%
Svenska Handelsbanken 97.64 0.16 0.16% 16.35%
Swedbank 168.10 -0.32 -0.19% 16.70%
TCS Group Holding PLC 88.80 1.20 1.37% -95.29%
Piraeus Bank 1.47 0.02 1.45% 17.75%
UniCredit 9.86 -0.02 -0.16% 22.09%

価格 日 年
ES35 8752 -20.54 -0.23% 24.32%