Safety

SAFT

97.80

毎日の変更:

0.79 0.81%

年次変化:

2.79%

Forecast Data Chart

		価格			日	年	資本	日付
ALL	Allstate	103.89		0.67	0.65%	4.35%	34.5B	2019-08-21
PGR	Progressive	77.30		0.57	0.74%	15.72%	41.2B	2019-08-21
MCY	Mercury General	52.60		0.19	0.36%	-0.25%	2.79B	2019-08-21
KMPR	Kemper	74.96		0.31	0.42%	-5.71%	5.17B	2019-08-21
SAFT	Safety	97.80		0.79	0.81%	2.79%	1.36B	2019-08-21

		価格			日	年	日付
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10812	0.0002	-0.02%
GBPUSD	1.21573	0.0031	0.26%
AUDUSD	0.67679	0.0012	-0.18%
NZDUSD	0.63768	0.0025	-0.39%
USDJPY	106.57	0.0410	-0.04%
USDCNY	7.08615	0.0199	0.28%
USDCHF	0.98378	0.0015	0.15%
USDCAD	1.32789	0.0010	-0.08%
USDMXN	19.7346	0.0471	0.24%
USDINR	71.8160	0.3890	0.54%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6297	0.0623	-0.09%
DXY	98.29	0.0001	0.00%
BTCUSD	9,991.47	143	-1.41%
[+]

	実際	Chg	%Chg
Dow Jones	26,259	58	0.22%
S&P 500	2,932	8	0.27%
NASDAQ 100	7,747	14	0.18%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,173	30	-0.41%
DAX	11,821	19	0.16%
CAC 40	5,425	9	-0.17%
FTSE MIB	20,908	61	0.29%
IBEX 35	8,779	80	0.92%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,672	2	-0.08%
TSX	16,309	96	0.59%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Australia	0.95	0.019	0.02%
Russia	7.20	0.030	-0.03%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.95	0.037	-0.04%
Sweden	-0.30	0.001	0.00%
Netherlands	-0.52	0.026	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.2643	0.50	0.90%
Brent	60.7219	0.38	0.63%
Natural gas	2.1643	0.01	-0.46%
Gasoline	1.6961	0.01	0.35%
Heating oil	1.8586	0.00	0.22%
Gold	1,497.08	7.60	-0.51%
Silver	16.9753	0.10	-0.58%
Copper	2.5755	0.01	-0.41%
Soybeans	863.1223	2.25	0.26%
Live Cattle	101.9781	0.70	-0.68%
Wheat	462.5496	0.25	-0.05%
Cotton	59.66	0.21	-0.35%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]