Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Safety - 株価
チャート
Quotes
SAFT
79.50
毎日の変更:
-3.08
-3.73%
毎年:
-6.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AGO
Assured Guaranty
43.82
-0.19
-0.43%
1.69%
2021-02-25
ALL
Allstate
107.28
-1.55
-1.42%
-2.40%
2021-02-26
AMSF
Amerisafe
58.35
-1.23
-2.06%
-18.55%
2021-02-26
CB
Chubb
163.40
-1.54
-0.93%
8.85%
2021-02-26
DGICA
Donegal
13.88
-0.14
-1.00%
-5.19%
2021-02-26
EIG
Employers
33.50
-0.19
-0.56%
-17.37%
2021-02-26
FNHC
Federated National
6.75
-0.08
-1.16%
-48.75%
2021-02-26
GBLI
Global Indemnity
28.55
-0.22
-0.76%
-13.48%
2021-02-26
HALL
Hallmark Financial Services
3.73
-0.07
-1.84%
-75.56%
2021-02-26
HCI
HCI
58.09
-0.11
-0.19%
33.14%
2021-02-26
HRTG
Heritage
9.68
-0.25
-2.52%
-14.94%
2021-02-26
KFS
Kingsway Financial Services USA
4.50
-0.05
-0.99%
183.77%
2021-02-26
KMPR
Kemper
75.82
0.27
0.36%
7.45%
2021-02-26
MAP
Mapfre
1.57
-0.02
-1.26%
-24.71%
2021-02-26
MBI
MBIA
7.02
-0.05
-0.71%
-18.56%
2021-02-25
MCY
Mercury General
58.41
-0.82
-1.38%
26.95%
2021-02-26
PGR
Progressive
86.41
-0.70
-0.80%
13.28%
2021-02-26
PRA
ProAssurance
25.35
-0.10
-0.39%
-17.48%
2021-02-25
RLI
RLI
105.08
0.10
0.09%
25.13%
2021-02-26
SAFT
Safety
79.50
-3.08
-3.73%
-6.50%
2021-02-26
SIGI
Selective
67.93
-0.12
-0.18%
14.01%
2021-02-26
STFC
State Auto Financial
18.27
0.27
1.49%
-32.08%
2021-02-26
UFCS
United Fire
29.19
-0.61
-2.05%
-29.48%
2021-02-26
UIHC
United Insurance Holdings
6.20
-0.26
-4.02%
-37.25%
2021-02-26
UVE
Universal
15.32
1.44
10.37%
-30.33%
2021-02-26
WTM
White Mountains
1,215.00
15.29
1.27%
13.35%
2021-02-26
価格
日
年
日付
CCMP
NASDAQ
13273
153.65
1.17%
54.94%
2021-02-26
RTY
Russell 2000
2209
9.32
0.42%
47.51%
2021-02-26
SAFT:US
資産
現金と同等
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20874
0.0076
-0.62%
GBPUSD
1.39485
0.0061
-0.44%
AUDUSD
0.77200
0.0149
-1.89%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.56
0.1810
0.17%
USDCNY
6.48547
0.0138
-0.21%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5940
0.0632
1.14%
USDRUB
74.6929
0.0018
0.00%
DXY
90.841
0.7071
0.78%
BTCUSD
46,816.56
272
-0.58%
[+]
実際
Chg
%Chg
Dow Jones
31,118
284
-0.90%
S&P 500
3,836.93
8
0.20%
NASDAQ 100
13,006
178
1.38%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,492
160
-2.40%
DAX
13,815
64
-0.46%
CAC 40
5,720
64
-1.11%
FTSE MIB
22,878
181
-0.78%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,099
124
-0.68%
[+]
実際
Chg
%Chg
Apple
123.64
2.66
2.20%
Tesla
681.92
0.03
0.00%
Microsoft
234.17
5.21
2.28%
Amazon
3,092.57
35.41
1.16%
Facebook
264.05
9.36
3.68%
Alibaba
240.64
0.52
0.22%
Visa
213.80
0.09
0.04%
JPMorgan Chase
148.00
3.17
-2.10%
Intel
61.30
0.90
1.49%
Johnson & Johnson
159.47
3.29
-2.02%
Procter & Gamble
123.87
2.70
-2.13%
Exxon Mobil
54.66
1.10
-1.97%
3M
175.25
3.45
-1.93%
Goldman Sachs
321.56
6.20
-1.89%
[+]
実際
Chg
%Chg
Crude Oil
61.5000
2.02
-3.18%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.65%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,729.35
40.53
-2.29%
Silver
26.513
0.89
-3.24%
Copper
4.1050
0.12
-2.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
実際
Chg
%Chg
US
1.45
0.064
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]