Sonic Automotive - 株価


価格 Chg 日 年 日付
Advance Auto Parts 54.22 2.60 5.04% -8.58% 2025-07-07
Asbury Automotive 254.34 -4.32 -1.67% 11.91% 2025-07-07
AutoCanada 21.79 -0.29 -1.31% 15.05% 2025-07-07
Adient 22.00 -0.38 -1.70% -8.18% 2025-07-07
AutoNation 211.33 -1.17 -0.55% 32.93% 2025-07-07
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
AutoZone 3,790.64 21.38 0.57% 33.81% 2025-07-07
Borgwarner 34.84 -0.48 -1.36% 10.83% 2025-07-07
Ford Motor 11.60 -0.21 -1.78% -10.73% 2025-07-07
General Motors 51.81 -1.08 -2.04% 11.28% 2025-07-07
Group 1 Automotive 461.88 -4.12 -0.88% 60.17% 2025-07-07
Openlane 25.41 -0.39 -1.51% 51.25% 2025-07-07
CarMax 68.78 -1.83 -2.59% -5.87% 2025-07-07
Lithia Motors 346.22 -6.68 -1.89% 39.17% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
Murphy USA 424.92 1.91 0.45% -7.51% 2025-07-07
Office Depot 18.78 -0.88 -4.48% -50.00% 2025-07-07
O'Reilly Automotive 92.67 1.34 1.47% 35.91% 2025-07-07
Penske Automotive 180.92 -1.64 -0.90% 23.88% 2025-07-07
Rush Enterprises 53.33 -1.21 -2.22% 27.55% 2025-07-07
Sonic Automotive 87.18 -0.39 -0.45% 65.36% 2025-07-07
Tractor Supply 56.76 2.13 3.90% 8.90% 2025-07-07
Tesla 293.94 -21.41 -6.79% 16.09% 2025-07-07

価格 日 年 日付
US2000 2216 -33.32 -1.48% 8.68% 2025-07-07