Saia

Price

83.92

毎日の変更:

1.38 1.67%

年次変化:

8.56%

Forecast Data Chart

		価格			日	年	資本	日付
ARCB	ArcBest Corp	29.57		0.41	1.41%	-38.27%	1.24B	2019-08-21
YRCW	YRC Worldwide	2.41		-0.12	-4.74%	-76.14%	314M	2019-08-21
ODFL	Old Dominion Freight Line	164.22		-1.62	-0.98%	11.16%	13.2B	2019-08-20
FWRD	Forward Air	61.35		1.06	1.76%	-3.32%	2.01B	2019-08-21
RRTS	Roadrunner Transportation Systems	8.91		0.19	2.18%	456.88%	32.8M	2019-08-21
SAIA	Saia	83.92		1.38	1.67%	8.56%	2.04B	2019-08-21

		価格			日	年	日付
CCMP	NASDAQ	8020		71.65	0.90%	1.66%	2019-08-21
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.50	0.81%	-14.92%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10889	0.0006	0.05%
GBPUSD	1.21321	0.0006	0.05%
AUDUSD	0.67797	0.0000	0.00%
NZDUSD	0.64057	0.0004	0.06%
USDJPY	106.56	0.0460	-0.04%
USDCNY	7.07019	0.0039	0.06%
USDCHF	0.98276	0.0005	0.05%
USDCAD	1.32929	0.0004	0.03%
USDMXN	19.6846	0.0029	-0.01%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.26	0.0309	-0.03%
BTCUSD	9,973.10	162	-1.60%
[+]

	実際	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,691	84	0.41%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,509	28	0.43%
SHANGHAI	2,880	0	0.00%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	実際	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.54	0.019	0.02%
Norway	1.19	0.133	0.13%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.019	0.02%
Canada	1.21	0.055	0.06%
[+]

	実際	Chg	%Chg
Crude Oil	55.9685	0.32	0.57%
Brent	60.6215	0.24	0.40%
Natural gas	2.1708	0.00	-0.09%
Gasoline	1.6998	0.00	0.22%
Heating oil	1.8611	0.00	0.15%
Gold	1,504.28	0.10	-0.01%
Silver	17.1248	0.02	-0.10%
Copper	2.5739	0.01	-0.31%
Soybeans	860.8957	0.50	0.06%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.5676	1.00	0.22%
Cotton	59.70	0.17	-0.28%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]