Saia - 株価

株価
289.82
毎日の変更
3.85 1.35%
毎月
9.68%
毎年
-37.86%
Q3 予測
277.07

価格 Chg 日 年 日付
ArcBest 82.21 0.30 0.37% -24.26% 2025-07-02
Allianz Technology 419.37 -0.13 -0.03% 4.06% 2025-07-02
C.H. Robinson Worldwide 98.73 0.42 0.43% 12.82% 2025-07-02
Canadian National Railway 144.57 2.68 1.89% -11.28% 2025-07-02
CSX 33.52 0.05 0.15% -0.09% 2025-07-02
Expeditors International Of Washington 117.70 -0.28 -0.24% -4.97% 2025-07-02
FedEx 235.05 0.72 0.31% -19.97% 2025-07-02
HUB 35.04 -0.02 -0.06% -18.78% 2025-07-02
J. B. Hunt 150.84 -0.24 -0.16% -5.37% 2025-07-02
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Landstar System 145.33 0.07 0.05% -21.11% 2025-07-02
Lyft 15.96 -0.23 -1.42% 19.10% 2025-07-02
Marten Transport 13.55 0.11 0.82% -25.30% 2025-07-02
Mullen 14.37 0.18 1.27% 10.97% 2025-07-02
Norfolk Southern 261.67 -0.71 -0.27% 21.39% 2025-07-02
Old Dominion Freight Line 168.27 -0.18 -0.11% -7.67% 2025-07-02
Thessaloniki Port Authority 34.40 1.10 3.30% 67.80% 2025-07-02
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Saia 289.82 3.85 1.35% -37.86% 2025-07-02
TFI International 127.77 5.53 4.52% -35.55% 2025-07-02
Union Pacific 235.88 0.31 0.13% 4.47% 2025-07-02
United Parcel Service 105.14 0.67 0.64% -22.52% 2025-07-02
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

価格 日 年 日付
USND 20367 164.57 0.81% 11.98% 2025-07-02
US2000 2211 13.06 0.59% 8.54% 2025-07-02