Sanmina - 株価



価格 Chg 日 年 日付
Hou Hai Precision 146.00 3.50 2.46% -13.86% 2025-05-06
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
Arista Networks 86.56 -4.60 -5.04% 26.22% 2025-05-07
Benchmark Electronics 34.66 0.23 0.67% -13.44% 2025-05-07
Ciena 73.34 0.68 0.94% 49.03% 2025-05-07
Celestica 133.47 2.42 1.85% 96.68% 2025-05-07
Cisco Systems 59.54 0.20 0.34% 24.02% 2025-05-07
CTS 39.19 0.31 0.80% -22.96% 2025-05-07
Hewlett Packard 16.59 0.10 0.58% -1.69% 2025-05-07
HP 25.88 0.19 0.74% -9.05% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
IPG Photonics 57.88 2.97 5.41% -35.09% 2025-05-07
Jabil Circuit 152.72 2.43 1.62% 29.94% 2025-05-07
Juniper Networks 36.36 -0.26 -0.71% 5.16% 2025-05-07
Marvell Technology 56.34 -4.96 -8.09% -18.03% 2025-05-07
Motorola Solutions Msi 415.35 1.85 0.45% 15.53% 2025-05-07
NetApp 93.04 0.68 0.73% -13.37% 2025-05-07
Plexus 125.83 0.37 0.29% 17.55% 2025-05-07
Sanmina 79.71 1.01 1.28% 23.31% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
TTM Technologies 25.93 0.80 3.18% 46.75% 2025-05-07
Vishay Intertechnology 12.13 -1.31 -9.75% -46.26% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07
Xerox 5.33 -0.09 -1.66% -60.34% 2025-05-07

価格 日 年 日付
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07