株価
49.34
毎日の変更
0.22%
毎年
27.66%

価格
Hou Hai Precision 113.00 3.00 2.73% 3.67%
Apple 168.49 -0.75 -0.44% 13.16%
Applied Materials 105.53 0.48 0.46% -18.33%
Advanced Micro Devices 98.12 -0.93 -0.94% -7.87%
Arista Networks 126.03 -1.44 -1.13% 37.37%
Benchmark Electronics 27.20 0.33 1.23% 4.66%
Ciena 52.89 -1.08 -2.00% -5.74%
Celestica 14.44 -0.14 -0.96% 31.63%
Celestica USA 11.30 -0.10 -0.88% 28.56%
Cisco Systems 45.90 -0.12 -0.26% -18.60%
CTS 41.60 -0.15 -0.36% 15.33%
Flextronics International 18.64 0.20 1.08% 2.98%
Hewlett Packard 14.67 0.16 1.10% -3.55%
HP 34.21 0.23 0.66% 12.52%
IBM 132.54 1.04 0.79% -7.36%
Infinera 5.35 -0.07 -1.29% -39.68%
IPG Photonics 103.04 0.24 0.23% -39.31%
Jabil Circuit 61.73 0.66 1.08% 2.39%
Juniper Networks 28.74 0.02 0.07% 0.84%
Methode Electronics 42.16 0.52 1.25% -14.05%
Marvell Technology 53.71 -1.28 -2.33% -10.27%
Motorola Solutions Msi 252.28 -0.72 -0.28% 9.43%
NetApp 73.70 0.40 0.55% -11.27%
Plexus 95.71 0.80 0.84% 9.41%
Sanmina 49.34 0.11 0.22% 27.66%
Seagate Technology 82.47 2.13 2.65% -9.20%
TE Connectivity 134.26 0.05 0.04% -12.05%
TTM Technologies 16.02 -0.22 -1.35% 13.78%
Vishay Intertechnology 20.65 0.05 0.24% -8.91%
Western Digital 49.06 1.38 2.89% -21.35%
Xerox 18.44 0.33 1.82% -23.68%

価格
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%