株価
94.60
毎日の変更
-1.26%
毎年
-36.48%

価格
Accenture 320.15 -0.18 -0.06% -2.78%
Adobe Systems 446.07 -4.95 -1.10% -29.75%
Adyen 1,788.40 -73.60 -3.95% -24.71%
Amadeus IT 56.62 -0.68 -1.19% 10.93%
Atos 11.49 -0.24 -2.05% -73.50%
Aveva Group 2,426.00 -68.00 -2.73% -40.10%
Cap Gemini 188.25 -0.65 -0.34% -1.10%
Ceridian HCM Holding Inc 69.61 -0.54 -0.77% -34.09%
Check Point Software Technologies 124.93 2.32 1.89% 2.29%
Salesforce.com 189.42 -1.64 -0.86% -23.31%
Citrix Systems 103.17 -0.04 -0.03% 0.61%
Dassault Systemes 42.75 -0.65 -1.49% -10.64%
Ega Emerging Global Shares 21.43 -0.04 -0.16% -13.41%
Ericsson 79.70 1.73 2.22% -20.21%
IBM 136.32 1.39 1.03% -4.28%
Indra Sistemas 8.61 0.13 1.53% -2.44%
Infineon Technologie 27.50 0.03 0.11% -18.83%
Intuit 486.53 -2.70 -0.55% -9.21%
Micro Focus Intl 305.30 -1.00 -0.33% -26.40%
MongoDB Inc 373.25 -2.67 -0.71% 2.26%
Microsoft 291.91 -1.56 -0.53% -0.40%
Nokia 5.07 0.10 1.93% -1.86%
ServiceNow 495.52 -8.55 -1.70% -14.89%
Oracle 79.18 0.07 0.09% -12.94%
Palo Alto Networks 522.08 -5.90 -1.12% 42.73%
Paycom Software 397.14 -1.77 -0.44% -14.14%
Paylocity 268.87 -3.37 -1.24% 6.96%
SAP 94.60 -1.21 -1.26% -36.48%
The Sage Group 738.20 -5.60 -0.75% 1.88%
Splunk 113.22 -1.62 -1.41% -20.99%
Teradata 35.45 -0.35 -0.96% -33.25%
VMware 122.50 0.08 0.07% -21.23%
Zendesk 76.64 0.17 0.22% -36.51%
Zoom 108.44 -4.79 -4.23% -68.62%