SAP - 株価


価格 Chg 日 年 日付
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
Amadeus IT 70.48 -1.12 -1.56% 11.27% 2025-07-02
Atos 31.50 -0.30 -0.94% -99.63% 2025-07-02
Cap Gemini 145.30 0.10 0.07% -24.36% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Dassault Systemes 31.21 0.48 1.56% -11.49% 2025-07-02
Ericsson 81.72 0.32 0.39% 23.78% 2025-07-02
Gentrack Group Limited 11.41 -0.11 -0.95% 23.62% 2025-07-02
Hilan 28,710.00 -70.00 -0.24% 43.34% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Indra Sistemas 35.86 -0.14 -0.39% 89.23% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
MongoDB 204.41 -1.63 -0.79% -22.85% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
The Sage Group 1,204.50 -26.00 -2.11% 11.42% 2025-07-02
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02