Seaboard - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
HRL	Hormel Foods	52.12		0.09	0.17%	25.92%	2020-08-13
IBA	Industrias Bachoco Sab De Cv	0.0001		0.35	0.96%	-100.00%	2020-08-13
SEB	Seaboard	2,902.00		-38.03	-1.29%	-24.32%	2020-08-13
TSN	Tyson Foods	64.60		-1.11	-1.69%	-26.47%	2020-08-13

		価格			日	年	日付
RTY	Russell 2000	1579		-3.46	-0.22%	8.08%	2020-08-13

	実際	Chg	%Chg
EURUSD	1.17874	0.0032	-0.27%
GBPUSD	1.30699	0.0004	-0.03%
AUDUSD	0.71408	0.0012	-0.17%
NZDUSD	0.65317	0.0018	-0.28%
USDJPY	106.71	0.2660	-0.25%
USDCNY	6.95222	0.0056	0.08%
USDCHF	0.91199	0.0025	0.27%
USDCAD	1.32496	0.0031	0.23%
USDMXN	22.2221	0.0599	0.27%
USDINR	74.9400	0.1290	0.17%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.3456	0.3796	0.52%
DXY	93.385	0.0502	0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	実際	Chg	%Chg
Dow Jones	27,756	141	-0.50%
S&P 500	3,365	7	-0.22%
NASDAQ 100	11,173	5	-0.05%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,049	137	-2.22%
DAX	12,819	175	-1.35%
CAC 40	4,934	109	-2.16%
FTSE MIB	19,870	387	-1.91%
IBEX 35	7,080	181	-2.50%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,863	447	-1.17%
MOEX	3,050	30	-0.99%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	41.9000	0.33	-0.78%
Brent	44.5900	0.37	-0.82%
Natural gas	2.1830	0.01	0.32%
Gasoline	1.2412	0.00	-0.29%
Heating oil	1.2359	0.01	-0.94%
Gold	1,946.70	13.15	-0.67%
Silver	26.642	0.97	-3.52%
Copper	2.8205	0.03	1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.25	-1.46%
Wheat	494.0000	1.25	-0.25%
Coffee	117.40	1.20	1.03%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
[+]

	実際	Chg	%Chg
US	0.69	0.023	-0.01%
UK	0.24	0.002	-0.01%
Japan	0.05	0.018	0.01%
Germany	-0.42	0.014	0.02%
Belgium	-0.14	0.006	0.01%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.008	0.01%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.009	-0.01%
Switzerland	-0.45	0.012	-0.01%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]