Hershey - 株価


価格 Chg 日 年 日付
Archer-Daniels Midland 56.19 0.78 1.41% -9.76% 2025-07-23
Danone 67.25 0.07 0.10% 15.15% 2025-07-24
Conagra Foods 19.63 0.23 1.19% -34.25% 2025-07-23
Church & Dwight 97.26 -0.85 -0.87% -3.03% 2025-07-23
Colgate-Palmolive 88.80 0.10 0.11% -8.05% 2025-07-23
Clorox 131.65 1.87 1.44% -0.77% 2025-07-23
Coty 5.09 0.08 1.60% -46.87% 2025-07-23
Campbell Soup 33.31 1.10 3.42% -28.29% 2025-07-23
Estée Lauder 89.78 0.67 0.75% -10.10% 2025-07-23
Energizer 24.26 0.55 2.32% -20.72% 2025-07-23
Edgewell Personal Care 27.02 0.42 1.58% -32.21% 2025-07-23
General Mills 51.12 0.17 0.33% -21.95% 2025-07-23
Hormel Foods 29.56 0.11 0.37% -6.20% 2025-07-23
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
John B Sanfilippo Son 68.79 0.34 0.50% -32.61% 2025-07-23
Kellanova 79.91 -0.18 -0.22% 39.76% 2025-07-23
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
WK Kellogg Co 23.41 0 0% 41.54% 2025-07-23
Kimberly Clark 127.73 -1.16 -0.90% -9.03% 2025-07-23
Coca-Cola 69.16 -0.50 -0.72% 5.09% 2025-07-23
Lamb Weston Holdings 56.94 7.77 15.80% 1.02% 2025-07-23
Mondelez International 70.14 -0.61 -0.86% 5.65% 2025-07-23
McCormick 72.38 -0.12 -0.17% -1.39% 2025-07-23
Monster Beverage 59.08 -0.51 -0.86% 19.14% 2025-07-23
Altria 59.82 0.38 0.64% 21.09% 2025-07-23
Nestle 73.65 -4.10 -5.27% -17.08% 2025-07-24
P&G 158.28 -0.04 -0.03% -5.77% 2025-07-23
Post 107.50 -0.93 -0.86% -0.62% 2025-07-23
Boston Beer 207.82 3.68 1.80% -23.55% 2025-07-23
J.M. Smucker 108.60 -0.74 -0.68% -7.04% 2025-07-23
Constellation Brands 176.10 0.74 0.42% -28.72% 2025-07-23
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
TreeHouse Foods 21.44 0.59 2.83% -43.68% 2025-07-23
Tootsie Roll Industries 39.16 0.51 1.32% 32.39% 2025-07-23
Tyson Foods 54.44 -0.03 -0.06% -8.29% 2025-07-23

価格 日 年 日付
US500 6362 49.29 0.78% 17.83% 2025-07-24