HSY

173.37

毎日の変更:

0.41%

毎年:

30.81%

価格
Archer-Daniels Midland 61.70 -2.27 -3.55% 52.05%
Brown Forman 75.20 -0.64 -0.84% 13.77%
B&G Foods 33.17 -0.07 -0.21% 36.50%
Danone 59.19 -0.15 -0.25% -6.82%
Conagra Foods 36.42 -0.61 -1.65% 6.37%
Church Dwight 84.92 0.68 0.81% 9.12%
Colgate-Palmolive 82.40 0.46 0.56% 11.94%
Clorox 175.04 0.89 0.51% -18.43%
Coty 8.80 -0.01 -0.11% 81.88%
Campbell Soup 45.75 0.25 0.55% -6.73%
Estée Lauder 300.61 1.61 0.54% 53.26%
Energizer 43.19 -0.22 -0.51% -7.60%
Edgewell Personal Care 45.58 -0.42 -0.91% 49.64%
General Mills 61.11 -0.04 -0.07% -1.05%
Hain Celestial 41.44 0.03 0.07% 33.63%
Hormel Foods 48.35 0.39 0.81% 0.42%
Hershey 173.37 0.70 0.41% 30.81%
John B Sanfilippo Son 91.73 -0.55 -0.60% 10.27%
Kellogg 64.39 -0.37 -0.57% -4.96%
Kraft Heinz 41.35 -0.56 -1.34% 24.83%
Kimberly Clark 130.04 1.17 0.91% -8.69%
Coca-Cola 54.92 0.25 0.46% 16.88%
Lamb Weston Holdings Inc 80.53 -0.85 -1.04% 18.79%
Mondelez International 63.21 0.48 0.77% 19.06%
McCormick 87.44 -0.13 -0.15% -49.71%
Monster Beverage 92.48 0.96 1.05% 32.66%
Altria 46.96 -0.41 -0.87% 13.24%
Nestle 115.46 0.70 0.61% 8.07%
Procter & Gamble 133.75 0.97 0.73% 12.13%
Post 111.18 -0.58 -0.52% 24.96%
Sanderson Farms 160.01 -2.30 -1.42% 29.32%
Boston Beer 974.84 -20.16 -2.03% 82.59%
J.M. Smucker 133.61 -0.17 -0.13% 23.04%
Constellation Brands 230.01 -3.96 -1.69% 24.84%
Molson Coors Brewing 56.34 -1.45 -2.51% 44.17%
TreeHouse Foods 46.95 -0.84 -1.76% -3.24%
Tootsie Roll Industries 32.64 0.05 0.15% -8.00%
Tyson Foods 73.86 -0.78 -1.05% 15.37%

価格
US500 4220 -2.74 -0.06% 35.49%