Hershey - 株価

株価
185.02
毎日の変更
0.27 0.15%
毎月
-8.51%
毎年
-28.09%
Q2 予測
190.79
価格 日 年 日付
ADM Archer-Daniels Midland 62.56 0.79 1.27% -23.66% 2024-04-19
BN Danone 59.44 0.38 0.64% -0.60% 2024-04-19
CAG Conagra Foods 30.58 0.28 0.91% -18.25% 2024-04-19
CHD Church & Dwight 104.35 1.18 1.14% 15.64% 2024-04-19
CL Colgate-Palmolive 83.25 0.52 0.63% 9.02% 2024-04-19
CLX Clorox 143.50 0.46 0.32% -11.93% 2024-04-19
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 44.17 0.50 1.15% -18.78% 2024-04-19
EL Estée Lauder 142.28 -0.27 -0.19% -44.96% 2024-04-19
GIS General Mills 70.46 1.47 2.12% -19.54% 2024-04-19
HRL Hormel Foods 34.71 0.38 1.11% -12.87% 2024-04-19
HSY Hershey 185.02 0.27 0.15% -28.09% 2024-04-19
K Kellogg 57.38 0.88 1.55% -14.67% 2024-04-19
KHC Kraft Heinz 37.80 0.68 1.83% -4.09% 2024-04-19
KMB Kimberly Clark 126.80 1.29 1.02% -8.39% 2024-04-19
KO Coca-Cola 60.15 1.30 2.21% -5.96% 2024-04-19
LW Lamb Weston Holdings 82.32 2.07 2.58% -25.28% 2024-04-19
MDLZ Mondelez International 68.08 0.90 1.34% -4.15% 2024-04-19
MKC McCormick 74.00 1.29 1.77% -13.21% 2024-04-19
MNST Monster Beverage 53.16 -0.29 -0.54% 0.49% 2024-04-19
MO Altria 42.09 0.76 1.84% -8.48% 2024-04-19
NESN Nestle 95.24 2.00 2.15% -16.99% 2024-04-19
PG P&G 157.94 0.70 0.45% 4.70% 2024-04-19
SJM J.M. Smucker 114.88 3.79 3.41% -24.33% 2024-04-19
STZ Constellation Brands 260.59 2.27 0.88% 14.36% 2024-04-19
TAP Molson Coors Brewing 64.24 0.41 0.63% 11.33% 2024-04-19
TSN Tyson Foods 59.96 1.07 1.81% -1.48% 2024-04-19

価格 日 年 日付
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19