SGO

40.30

毎日の変更:

1.51%

毎年:

8.17%

価格
Anglo American 2,265.50 -1.00 -0.04% 10.32%
Grupo ACS 26.82 -0.27 -1.00% -24.11%
Aeroports de Paris SA 107.80 -1.70 -1.55% -39.57%
Aena 143.80 -0.10 -0.07% -14.20%
Ashtead Group 3,150.00 -12.00 -0.38% 31.74%
Atlantia 15.27 -0.01 -0.03% -25.51%
Barratt Developments 629.00 0 0% -7.64%
BHP Group PLC 1,727.20 -1.00 -0.06% -94.81%
Berkeley Group 4,685.00 2.00 0.04% -0.57%
BT Group PLC 121.30 -1.00 -0.82% -37.31%
Buzzi Unicem 20.95 0 0% -9.70%
CRH PLC 34.15 -0.54 -1.56% 2.40%
CRH 3,043.00 -37.00 -1.20% 2.29%
Vinci 87.98 -0.02 -0.02% -11.04%
Deutsche Post 40.58 0.14 0.35% 20.36%
DSV 1,020.50 -9.50 -0.92% 36.32%
Bouygues 33.78 0.30 0.90% -8.01%
Ferrovial 23.61 0.05 0.21% -12.49%
Ferguson Plc 8,324.00 74.00 0.90% 21.70%
Eiffage SA 84.22 0.44 0.53% 5.59%
Geberit 543.20 0 0% 0.48%
Getlink SE 14.24 0.03 0.21% 14.19%
HeidelbergCement 60.50 -0.48 -0.79% -11.16%
James Hardie Industries 12.50 -16.74 -57.25% -37.25%
Kingspan Group 72.00 -0.45 -0.62% 46.82%
Holcim 48.07 -0.10 -0.21% -7.63%
Legrand 71.42 0.56 0.79% -1.03%
ArcelorMittal 15.29 0.01 0.05% -1.99%
Orange 10.69 0.16 1.47% -28.26%
Persimmon 2,696.00 7.00 0.26% 3.14%
Rio Tinto 4,922.50 21.00 0.43% 15.28%
Renault 34.12 0.46 1.37% -21.22%
Swisscom 481.10 1.10 0.23% -7.20%
Cie de Saint-Gobain 40.30 0.60 1.51% 8.17%
Sika AG 230.60 2.60 1.14% 31.17%
Schneider Electric 117.45 0.10 0.09% 32.95%
Telefonica 3.74 0.04 1.11% -45.51%
Taylor Wimpey PLC 157.20 -1.30 -0.82% -11.61%
Peugeot 19.99 0.23 1.14% -10.12%
Vodafone 124.90 -0.78 -0.62% -18.98%
Wienerberger 23.64 -0.44 -1.83% -6.64%

価格
CAC 40 5609 31.39 0.56% -5.12%
Euro Stoxx 50 3536 16.85 0.48% -4.56%
Euronext 100 1103 7.66 0.70% -2.38%