Saint-Gobain - 株価

株価
69.86
毎日の変更
-0.96 -1.36%
毎月
-2.21%
毎年
38.47%
Q2 予測
70.51
価格 Chg 日 年 日付
AAL Anglo American 2,506.00 301.00 13.65% 3.30% 2024-04-25
ACS Grupo ACS 37.44 -0.92 -2.40% 19.54% 2024-04-25
ADP Aeroports de Paris 118.80 0.10 0.08% -13.60% 2024-04-25
AENA Aena 173.30 -2.40 -1.37% 14.13% 2024-04-25
AHT Ashtead 5,750.00 16.00 0.28% 22.08% 2024-04-25
BDEV Barratt Developments 446.00 -3.20 -0.71% -9.90% 2024-04-25
BKG Berkeley 4,644.00 -2.00 -0.04% 5.64% 2024-04-25
BTA BT 104.95 -0.30 -0.29% -31.74% 2024-04-25
BZU Buzzi Unicem 33.24 0.16 0.48% 50.68% 2024-04-25
CRH CRH 6,148.00 -102.00 -1.63% 58.05% 2024-04-25
DG Vinci 110.35 -1.20 -1.08% -0.98% 2024-04-25
DPW Deutsche Post 38.14 -0.30 -0.78% -9.26% 2024-04-25
DSV DSV 1,011.00 -8.50 -0.83% -16.69% 2024-04-25
EN Bouygues 35.80 -0.69 -1.89% 9.35% 2024-04-25
FER Ferrovial 33.58 -0.76 -2.22% 19.20% 2024-04-25
FERG Ferguson 16,555.00 -370.00 -2.19% 52.86% 2024-04-25
FGR Eiffage 100.05 -0.20 -0.20% -6.01% 2024-04-25
GEBN Geberit 478.50 -11.10 -2.27% -1.30% 2024-04-25
GET Getlink SE 15.54 0.12 0.78% -7.14% 2024-04-25
HEI HeidelbergCement 92.14 -1.50 -1.60% 34.39% 2024-04-25
KSP Kingspan 82.85 0.15 0.18% 40.19% 2024-04-25
LHN Holcim 76.58 -2.58 -3.26% 30.50% 2024-04-25
LR Legrand 94.82 -3.12 -3.19% 13.39% 2024-04-25
MT ArcelorMittal 23.29 -0.36 -1.50% -8.25% 2024-04-25
ORA Orange 10.52 -0.12 -1.15% -9.86% 2024-04-25
PSN Persimmon 1,280.50 -11.50 -0.89% -1.23% 2024-04-25
RIO Rio Tinto 5,366.00 -84.00 -1.54% 6.53% 2024-04-25
RNO Renault 48.14 -0.68 -1.39% 46.99% 2024-04-25
SCMN Swisscom 505.00 -5.50 -1.08% -17.10% 2024-04-25
SGO Saint-Gobain 69.86 -0.96 -1.36% 38.47% 2024-04-25
SIKA Sika AG 259.70 0.20 0.08% 8.07% 2024-04-25
SU Schneider Electric 209.10 -3.55 -1.67% 37.64% 2024-04-25
TEF Telefonica 4.12 0.001 0.01% 1.27% 2024-04-25
TW Taylor Wimpey 130.85 -0.55 -0.42% 4.18% 2024-04-25
VOD Vodafone 69.00 -0.34 -0.49% -26.81% 2024-04-25
WIE Wienerberger 32.42 0.10 0.31% 20.79% 2024-04-25

価格 日 年 日付
SX5E EU50 4916 -73.88 -1.48% 13.07% 2024-04-25
CAC FR40 7972 -120.26 -1.49% 6.76% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24