SHANGHAI - 株価

実際
3389
毎日の変更
11.76 0.35%
毎月
0.63%
毎年
12.36%
Q2 予測
3356

価格 日 年 MCap 日付
1,419.76 -7.19 -0.50% -7.90% 269.54B 2025-06-16
7.12 0.03 0.42% 31.12% 262.5B 2025-06-16
5.62 0.02 0.36% 34.77% 240.32B 2025-06-16
9.03 0.04 0.44% -6.42% 179.69B 2025-06-16
5.36 0.02 0.37% 20.99% 161.88B 2025-06-16
45.72 0.54 1.20% 35.55% 129.7B 2025-06-16
40.65 0.15 0.37% 29.67% 105.02B 2025-06-16
30.47 -0.15 -0.49% 9.25% 100.12B 2025-06-16
39.03 -0.23 -0.59% -10.36% 87.6B 2025-06-16
5.93 0 0% -1.00% 76.33B 2025-06-16
54.38 -0.10 -0.18% 30.78% 75.8B 2025-06-16
23.94 0.44 1.87% 37.90% 60.13B 2025-06-16
18.78 -0.37 -1.93% 10.21% 49.93B 2025-06-16
53.61 -0.28 -0.52% 26.05% 45.21B 2025-06-16
12.54 0.20 1.62% 54.81% 44.62B 2025-06-16
26.66 0.36 1.37% 42.87% 42.44B 2025-06-16
7.74 0.05 0.65% 12.66% 40.72B 2025-06-16
8.43 0.09 1.08% 30.50% 39.27B 2025-06-16
40.14 -0.93 -2.26% 11.62% 32.38B 2025-06-16
5.71 0 0% 4.96% 31.84B 2025-06-16
36.50 0.59 1.64% 28.21% 28.38B 2025-06-16
19.78 -0.01 -0.05% -26.93% 27B 2025-06-16
28.06 0.06 0.21% 4.39% 26.28B 2025-06-16
15.98 -0.14 -0.87% 11.59% 26.07B 2025-06-16
22.48 0.10 0.45% -8.99% 24.68B 2025-06-16
4.08 0.06 1.49% 31.19% 24.36B 2025-06-16
5.26 -0.01 -0.19% 16.63% 23.96B 2025-06-16
7.17 -0.05 -0.69% 5.91% 23.72B 2025-06-16
17.84 0.05 0.28% 14.07% 22.2B 2025-06-16
24.42 -0.02 -0.08% -19.19% 21.51B 2025-06-16
6.63 -0.10 -1.49% 2.16% 20.59B 2025-06-16
4.80 0.03 0.63% 28.69% 19.58B 2025-06-16
21.42 -0.58 -2.64% -15.60% 19.54B 2025-06-16
6.64 0.17 2.63% 19.64% 17.6B 2025-06-16
5.78 -0.03 -0.52% 4.14% 17.57B 2025-06-16
7.86 -0.05 -0.63% -4.03% 17.32B 2025-06-16
60.43 0.03 0.05% -12.14% 17.19B 2025-06-16
16.83 0.17 1.02% 17.45% 16.93B 2025-06-16
6.68 0.07 1.06% -5.78% 16.44B 2025-06-16
54.57 -0.33 -0.60% 30.61% 16.31B 2025-06-16
17.17 0.17 1.00% 30.77% 16.29B 2025-06-16
57.99 0.29 0.50% 25.47% 16.15B 2025-06-16
7.89 0.13 1.68% 20.83% 16.05B 2025-06-16
11.81 0.10 0.85% 23.28% 15.95B 2025-06-16
5.51 -0.05 -0.90% -14.04% 15.74B 2025-06-16
14.92 -0.19 -1.26% -15.32% 15.57B 2025-06-16
14.64 0.22 1.53% -12.44% 15.45B 2025-06-16
15.01 -0.18 -1.19% 8.77% 15.25B 2025-06-16
8.84 -0.01 -0.11% 1.38% 14.58B 2025-06-16
55.56 0.78 1.42% 77.62% 13.94B 2025-06-16
8.23 0.17 2.11% -16.02% 13.93B 2025-06-16
22.24 -0.11 -0.49% -6.16% 13.36B 2025-06-16
10.44 0.05 0.48% -16.41% 12.89B 2025-06-16
7.28 0.01 0.14% 90.08% 12.8B 2025-06-16
35.79 -0.36 -1.00% -4.69% 12.62B 2025-06-16
7.88 -0.05 -0.63% -6.30% 12.46B 2025-06-16
7.73 -0.05 -0.64% 4.18% 12.25B 2025-06-16
8.99 0.13 1.47% 27.16% 12.07B 2025-06-16
6.89 0.09 1.32% -8.01% 11.74B 2025-06-16
4.70 0.03 0.64% -18.40% 11.33B 2025-06-16
4.84 -0.01 -0.21% -7.28% 11.3B 2025-06-16
1.82 0.01 0.55% 28.17% 11.29B 2025-06-16
31.96 -0.12 -0.37% -4.65% 11.08B 2025-06-16
7.32 0.02 0.27% -19.29% 10.92B 2025-06-16
5.34 -0.04 -0.74% -20.89% 10.04B 2025-06-16
3.63 -0.02 -0.55% 7.72% 9.61B 2025-06-16
4.01 0.03 0.75% 1.01% 8.76B 2025-06-16
11.91 0 0% -5.85% 8.43B 2025-06-16
7.59 -0.11 -1.43% -10.07% 8.22B 2025-06-16
18.05 0.14 0.78% 12.04% 7.78B 2025-06-16
2.93 -0.01 -0.34% -4.87% 7.17B 2025-06-16
17.84 -0.51 -2.78% -4.45% 6.95B 2025-06-16
25.42 -0.39 -1.51% 10.33% 6.88B 2025-06-16
13.03 -0.04 -0.31% 19.87% 6.6B 2025-06-16
4.89 0.03 0.62% 79.78% 6.48B 2025-06-16
7.28 0.03 0.41% -2.02% 5.75B 2025-06-16
3.28 -0.02 -0.61% 8.25% 5.34B 2025-06-16
26.53 -0.23 -0.86% -13.13% 5.15B 2025-06-16
1.92 -0.01 -0.52% 5.49% 3.76B 2025-06-16
1.65 0.02 1.23% 5.77% 3.33B 2025-06-16
2.90 0.02 0.69% 10.69% 2.94B 2025-06-16
8.81 0.16 1.85% 15.62% 2.2B 2025-06-16
2.22 0.05 2.30% 94.74% 1.31B 2025-06-16
6.98 -0.17 -2.38% 100.57% 1.04B 2025-06-16
価格 日 年 日付
HK50 24031 138.44 0.58% 33.98% 2025-06-16
SHANGHAI 3389 11.76 0.35% 12.36% 2025-06-16
CSI 300 3874 9.75 0.25% 9.55% 2025-06-16
SHANGHAI 50 2685 8.43 0.31% 11.11% 2025-06-16
CH50 13417 30.94 0.23% 9.50% 2025-06-16