SHANGHAI - 株価

実際
3074
毎日の変更
2.84 0.09%
毎月
0.37%
毎年
-8.78%
Q2 予測
3,007.83
価格 日 年 MCap 日付
600900 25.95 -0.03 -0.12% 23.10% 87.6B 2024-04-18
601899 18.47 0.39 2.16% 32.88% 52.46B 2024-04-18
601225 26.97 -0.10 -0.37% 32.79% 36.07B 2024-04-18
603288 37.68 0.41 1.10% -48.55% 28.91B 2024-04-18
600406 26.05 0.50 1.96% -2.87% 28.87B 2024-04-18
601766 7.77 -0.11 -1.40% 14.94% 26.08B 2024-04-18
600019 7.29 0.08 1.11% 2.97% 22.25B 2024-04-18
601633 25.49 -0.10 -0.39% -12.28% 21.89B 2024-04-18
601390 7.22 -0.06 -0.82% -15.26% 20.46B 2024-04-18
601169 5.80 0.05 0.87% 23.14% 16.92B 2024-04-18
600886 15.84 -0.08 -0.50% 40.30% 16.29B 2024-04-18
601898 12.46 -0.04 -0.32% 41.27% 15.73B 2024-04-18
601800 9.42 -0.10 -1.05% -21.43% 15.42B 2024-04-18
600346 15.69 -0.02 -0.13% -7.65% 15.24B 2024-04-18
600011 9.62 -0.43 -4.28% 6.53% 14.6B 2024-04-18
600999 14.22 0.19 1.35% -0.14% 14.56B 2024-04-18
600760 35.98 -0.36 -0.99% -35.99% 13.68B 2024-04-18
601600 7.36 -0.09 -1.21% 11.52% 13.42B 2024-04-18
601009 9.34 0.02 0.21% 1.41% 13.33B 2024-04-18
600660 46.34 1.03 2.27% 36.37% 12.81B 2024-04-18
601669 5.23 -0.01 -0.19% -31.81% 12.43B 2024-04-18
600893 32.59 -0.31 -0.94% -23.86% 11.98B 2024-04-18
600023 6.42 -0.24 -3.60% 52.86% 11.88B 2024-04-18
601018 3.65 -0.03 -0.82% -4.45% 9.8B 2024-04-18
601939 7.30 0.02 0.27% 15.32% 9.66B 2024-04-18
601238 8.88 0.27 3.14% -18.83% 9.05B 2024-04-18
601618 3.43 -0.02 -0.58% -20.05% 8.45B 2024-04-18
600115 3.55 0.05 1.43% -33.27% 8.38B 2024-04-18
600741 18.12 0.09 0.50% 7.92% 7.88B 2024-04-18
601727 4.49 -0.03 -0.66% -2.81% 7.84B 2024-04-18
601607 17.48 -0.09 -0.51% -21.68% 6.71B 2024-04-18
600332 30.70 0.37 1.22% -11.07% 5.95B 2024-04-18
600733 6.90 0.36 5.50% 17.15% 5.31B 2024-04-18
601991 3.04 -0.09 -2.88% -1.62% 5.2B 2024-04-18
600518 1.92 0 0% -7.69% 3.67B 2024-04-18
600606 1.74 0.01 0.58% -41.41% 3.37B 2024-04-18
601933 2.17 -0.02 -0.91% -34.24% 2.72B 2024-04-18
600271 8.96 -0.03 -0.33% -40.50% 2.29B 2024-04-18
600297 1.43 -0.01 -0.69% -32.86% 1.6B 2024-04-18
600340 1.21 -0.02 -1.63% -48.07% 653.32M 2024-04-18
601008 3.79 -0.02 -0.52% -20.21% 648.69M 2024-04-18
600190 2.36 -0.04 -1.67% -30.38% 579.37M 2024-04-18
価格 日 年 日付
HSI HK50 16389 134.03 0.82% -19.53% 2024-04-18
SHCOMP SHANGHAI 3074 2.84 0.09% -8.78% 2024-04-18
SHSZ300 CSI 300 3570 4.40 0.12% -13.45% 2024-04-18
SSE50 SHANGHAI 50 2445 5.35 0.22% -10.13% 2024-04-18
XIN9 CH50 12301 41.77 0.34% -7.78% 2024-04-18