株価
6.40
毎日の変更
-1.39%
毎年
1.59%

価格
AMC Entertainment 17.76 -1.54 -7.96% -48.40%
AMC Networks 28.19 -0.51 -1.78% -41.34%
Activision Blizzard 80.32 -0.12 -0.15% -2.80%
CBS 25.84 -0.14 -0.52% -34.94%
Clear Channel Outdoor 1.78 -0.10 -5.32% -22.61%
Charter Communications 454.49 -3.58 -0.78% -42.77%
Comcast 38.72 0.11 0.28% -34.83%
Cinemark 16.37 -0.68 -3.96% 13.02%
Walt Disney 120.14 -2.51 -2.05% -31.40%
Warner Bros Discovery 13.73 0.54 4.09% -51.09%
Dish Network 18.36 -0.10 -0.51% -57.19%
Electronic Arts EA 130.58 -1.89 -1.43% -6.84%
Twenty-First Century Fox 35.68 -0.34 -0.94% -2.94%
General Motors 39.70 0.98 2.53% -18.65%
Gray Television 20.45 -0.06 -0.29% -6.32%
Interpublic Of Companies 30.20 0.16 0.53% -17.15%
Lamar Advertising 102.74 -1.32 -1.27% -6.04%
Liberty Broadband 114.36 -0.32 -0.28% -36.97%
Liberty Global Class A Ordinary Shares 20.96 -0.35 -1.62% -23.55%
K12 36.39 0.63 1.76% 6.72%
Live Nation Entertainment 94.38 -2.09 -2.17% 17.68%
Netflix 241.16 -4.01 -1.64% -55.90%
Nielsen 27.65 -0.03 -0.11% 22.89%
Nexstar Broadcasting 198.13 -2.21 -1.10% 38.76%
Omnicom 72.49 -0.73 -1.00% 1.19%
Outfront Media 19.67 -0.55 -2.70% -16.57%
Pearson 10.39 -0.10 -0.91% -0.24%
Sinclair 24.69 -0.67 -2.64% -13.46%
Scholastic 45.60 0.63 1.40% 34.51%
Shenandoah Telecommunications 23.92 0.17 0.72% -22.08%
Sirius XM 6.40 -0.09 -1.39% 1.59%
Spotify 111.23 -3.16 -2.76% -48.66%
Tegna 21.73 -0.09 -0.41% 26.12%
T-Mobile Us 146.37 -0.49 -0.33% 3.22%
Grupo Televisa Sab 7.07 -0.13 -1.81% -42.33%
Verizon 44.42 0.23 0.52% -19.99%
World Wrestling Entertainment 70.89 0.23 0.33% 46.13%

価格
USND 12705 -257.36 -1.99% -13.66%
USNDX 13234 -260.93 -1.93% -12.31%