SIRI

5.97

毎日の変更:

-0.33%

毎年:

-16.62%

価格
AMC Entertainment 3.51 0.53 17.79% -48.38%
AMC Networks 49.38 6.29 14.60% 27.10%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
CBS 45.58 0.47 1.04% 112.20%
Clear Channel Outdoor 1.78 0.07 4.12% -40.67%
Charter Communications 646.69 -3.74 -0.58% 26.03%
Comcast 48.68 -0.45 -0.92% 6.64%
Cinemark 19.56 0.99 5.33% -39.44%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Dish Network 30.72 -1.20 -3.76% -16.73%
China Distance Education Hldgs 9.20 -0.01 -0.10% -0.11%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
Entercom Communications 4.08 -0.05 -1.21% -11.69%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
General Motors 55.40 0.32 0.58% 58.83%
Gray Television 17.00 0.37 2.22% -23.77%
Houghton Mifflin Harcourt 5.39 -0.16 -2.88% -11.49%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
Lamar Advertising 83.67 -0.08 -0.10% -10.87%
Liberty Broadband 153.65 -0.76 -0.49% 17.75%
Liberty Global Class A Ordinary Shares 25.14 0.18 0.72% 24.12%
K12 24.70 -0.02 -0.08% 23.25%
Live Nation Entertainment 72.28 -2.31 -3.10% -2.78%
MSG NETWORKS 14.56 0.50 3.56% -10.18%
Netflix 564.93 -14.94 -2.58% 61.59%
Nielsen 21.73 -0.05 -0.23% 1.68%
Nexstar Broadcasting 108.00 -1.37 -1.25% -16.05%
Omnicom 62.57 -0.54 -0.86% -20.55%
Outfront Media 18.17 -0.48 -2.57% -39.75%
Pearson 9.84 -0.20 -1.99% 32.08%
Sinclair 31.97 0.78 2.50% -2.44%
Scholastic 26.75 0.35 1.33% -23.62%
Shenandoah Telecommunications 44.29 1.15 2.67% -0.02%
Sirius XM 5.97 -0.02 -0.33% -16.62%
Spotify 348.30 16.89 5.10% 135.15%
Tegna 15.73 0.05 0.32% -11.80%
T-Mobile Us 130.36 -0.04 -0.03% 58.70%
Grupo Televisa Sab 8.58 0.03 0.35% -30.53%
Verizon 57.47 0.20 0.35% -5.02%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%

価格
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13360 -38.59 -0.29% 44.96%